67441 泡玛法巴六五牛Ｃ (R 牛证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.146 | 231.400 | 3,230,000 | 4,430,000 | 5.538 | 3,010,000 | 0.149 | ||
| 27/01/2026 | 0.118 | 216.200 | 1,630,000 | 1,420,000 | 1.775 | 1,600,000 | 0.115 | ||
| 26/01/2026 | 0.120 | 217.600 | 2,180,000 | 3,020,000 | 3.775 | 1,670,000 | 0.125 | ||
| 23/01/2026 | 0.124 | 219.600 | 3,190,000 | 4,690,000 | 5.862 | 1,130,000 | 0.127 | ||
| 22/01/2026 | 0.098 | 206.000 | 5,100,000 | 5,820,000 | 7.275 | 40,000 | 0.083 | 1,160,000 | 0.090 |
| 21/01/2026 | 0.075 | 194.400 | 3,910,000 | 4,700,000 | 5.875 | 1,420,000 | 0.068 | ||
| 20/01/2026 | 0.081 | 197.200 | 13,500,000 | 6,120,000 | 7.650 | 2,770,000 | 0.080 | 7,990,000 | 0.079 |
| 19/01/2026 | 0.049 | 180.800 | 120,000 | 900,000 | 1.125 | 20,000 | 0.049 | 100,000 | 0.044 |
| 16/01/2026 | 0.043 | 178.600 | 1,710,000 | 820,000 | 1.025 | 1,220,000 | 0.057 | 480,000 | 0.047 |
| 15/01/2026 | 0.065 | 189.200 | 20,000 | 1,560,000 | 1.950 | ||||
| 14/01/2026 | 0.071 | 192.000 | 1,000,000 | 1,560,000 | 1.950 | 1,000,000 | 0.073 | ||
| 13/01/2026 | 0.069 | 191.300 | 460,000 | 2,560,000 | 3.200 | 320,000 | 0.070 | ||
| 12/01/2026 | 0.080 | 197.000 | 1,140,000 | 2,880,000 | 3.600 | 340,000 | 0.080 | 800,000 | 0.086 |
| 09/01/2026 | 0.080 | 197.000 | 470,000 | 2,420,000 | 3.025 | 470,000 | 0.080 | ||
| 08/01/2026 | 0.085 | 199.400 | 40,000 | 2,890,000 | 3.612 | ||||
| 07/01/2026 | 0.086 | 200.600 | 1,740,000 | 2,890,000 | 3.612 | 1,740,000 | 0.084 | ||
| 06/01/2026 | 0.087 | 199.500 | 10,120,000 | 4,630,000 | 5.788 | 3,340,000 | 0.086 | 4,580,000 | 0.098 |
| 05/01/2026 | 0.080 | 196.200 | 4,080,000 | 3,390,000 | 4.238 | 1,080,000 | 0.078 | 2,920,000 | 0.088 |
| 02/01/2026 | 0.074 | 193.100 | 1,120,000 | 1,550,000 | 1.938 | 100,000 | 0.069 | 600,000 | 0.076 |
| 31/12/2025 | 0.066 | 187.700 | 440,000 | 1,050,000 | 1.312 | 270,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |