67441 泡玛法巴六五牛Ｃ (R 牛证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.073 | 193.400 | 460,000 | 1,090,000 | 1.362 | 30,000 | 0.076 | ||
| 10/12/2025 | 0.069 | 190.400 | 330,000 | 1,120,000 | 1.400 | 110,000 | 0.064 | ||
| 09/12/2025 | 0.068 | 190.300 | 920,000 | 1,010,000 | 1.263 | 210,000 | 0.083 | 710,000 | 0.072 |
| 08/12/2025 | 0.089 | 200.400 | 2,140,000 | 510,000 | 0.638 | 1,800,000 | 0.109 | 300,000 | 0.089 |
| 05/12/2025 | 0.123 | 219.000 | 0 | 2,010,000 | 2.512 | ||||
| 04/12/2025 | 0.117 | 215.400 | 1,920,000 | 2,010,000 | 2.512 | 330,000 | 0.114 | ||
| 03/12/2025 | 0.119 | 216.000 | 1,920,000 | 2,340,000 | 2.925 | 1,920,000 | 0.127 | ||
| 02/12/2025 | 0.124 | 218.800 | 0 | 420,000 | 0.525 | ||||
| 01/12/2025 | 0.118 | 215.200 | 6,260,000 | 420,000 | 0.525 | 5,860,000 | 0.126 | ||
| 28/11/2025 | 0.138 | 224.800 | 20,000 | 6,280,000 | 7.850 | ||||
| 27/11/2025 | 0.126 | 218.600 | 3,820,000 | 6,280,000 | 7.850 | 3,710,000 | 0.126 | ||
| 26/11/2025 | 0.098 | 204.600 | 3,530,000 | 2,570,000 | 3.212 | 1,070,000 | 0.095 | 2,030,000 | 0.100 |
| 25/11/2025 | 0.089 | 200.200 | 1,510,000 | 1,610,000 | 2.012 | 1,310,000 | 0.092 | ||
| 24/11/2025 | 0.086 | 199.500 | 300,000 | 300,000 | 0.375 | 300,000 | 0.088 | ||
| 21/11/2025 | 0.087 | 199.300 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.092 | 201.400 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.102 | 206.600 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.111 | 211.400 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.122 | 217.400 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.122 | 216.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |