67444 小米摩通五乙牛Ｈ (R 牛证)
按盘价 
0.214 +0.006 (+2.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.208 | 52.050 | 1,022,000 | 68,000 | 0.057 | 1,022,000 | 0.224 | ||
| 11/03/2025 | 0.227 | 53.900 | 4,290,000 | 1,090,000 | 0.908 | 2,620,000 | 0.213 | 1,620,000 | 0.219 |
| 10/03/2025 | 0.217 | 52.850 | 1,142,000 | 2,090,000 | 1.742 | 370,000 | 0.217 | 772,000 | 0.222 |
| 07/03/2025 | 0.224 | 54.350 | 2,976,000 | 1,688,000 | 1.407 | 1,014,000 | 0.236 | 1,962,000 | 0.232 |
| 06/03/2025 | 0.236 | 54.900 | 1,016,000 | 740,000 | 0.617 | 394,000 | 0.234 | 622,000 | 0.235 |
| 05/03/2025 | 0.228 | 54.200 | 0 | 512,000 | 0.427 | ||||
| 04/03/2025 | 0.194 | 50.550 | 0 | 512,000 | 0.427 | ||||
| 03/03/2025 | 0.197 | 50.950 | 70,000 | 512,000 | 0.427 | 20,000 | 0.188 | 50,000 | 0.206 |
| 28/02/2025 | 0.206 | 51.850 | 100,000 | 482,000 | 0.402 | 100,000 | 0.215 | ||
| 27/02/2025 | 0.219 | 53.100 | 86,000 | 582,000 | 0.485 | 60,000 | 0.222 | 26,000 | 0.221 |
| 26/02/2025 | 0.250 | 56.300 | 574,000 | 616,000 | 0.513 | 338,000 | 0.240 | 236,000 | 0.238 |
| 25/02/2025 | 0.222 | 53.200 | 726,000 | 718,000 | 0.598 | 352,000 | 0.212 | 314,000 | 0.204 |
| 24/02/2025 | 0.206 | 51.600 | 106,000 | 756,000 | 0.630 | 106,000 | 0.206 | ||
| 21/02/2025 | 0.203 | 51.700 | 66,000 | 650,000 | 0.542 | 50,000 | 0.197 | 16,000 | 0.196 |
| 20/02/2025 | 0.180 | 49.150 | 718,000 | 684,000 | 0.570 | 644,000 | 0.184 | ||
| 19/02/2025 | 0.182 | 49.450 | 1,338,000 | 1,328,000 | 1.107 | 998,000 | 0.165 | 248,000 | 0.178 |
| 18/02/2025 | 0.170 | 48.400 | 2,068,000 | 2,078,000 | 1.732 | 958,000 | 0.156 | 100,000 | 0.150 |
| 17/02/2025 | 0.138 | 45.150 | 82,000 | 2,936,000 | 2.447 | ||||
| 14/02/2025 | 0.133 | 44.700 | 2,780,000 | 2,936,000 | 2.447 | 784,000 | 0.120 | 1,248,000 | 0.120 |
| 13/02/2025 | 0.099 | 41.650 | 3,118,000 | 2,472,000 | 2.060 | 2,006,000 | 0.113 | 210,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |