67503 恒指瑞银七十牛５ (R 牛证)
按盘价 
0.104 +0.012 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.092 | 20,891.620 | 42,750,000 | 11,000,000 | 2.750 | 12,200,000 | 0.086 | 10,570,000 | 0.081 |
| 05/02/2025 | 0.079 | 20,597.090 | 62,460,000 | 12,630,000 | 3.160 | 21,670,000 | 0.079 | 14,670,000 | 0.077 |
| 04/02/2025 | 0.088 | 20,789.960 | 77,900,000 | 19,630,000 | 4.910 | 18,480,000 | 0.080 | 2,770,000 | 0.070 |
| 03/02/2025 | 0.060 | 20,217.260 | 196,750,000 | 35,340,000 | 8.830 | 31,150,000 | 0.050 | 25,620,000 | 0.046 |
| 28/01/2025 | 0.063 | 20,225.110 | 100,650,000 | 40,870,000 | 10.220 | 18,660,000 | 0.063 | 24,050,000 | 0.062 |
| 27/01/2025 | 0.060 | 20,197.770 | 123,390,000 | 35,480,000 | 8.870 | 18,450,000 | 0.063 | 9,220,000 | 0.061 |
| 24/01/2025 | 0.054 | 20,066.190 | 175,290,000 | 44,710,000 | 11.180 | 69,620,000 | 0.051 | 3,480,000 | 0.046 |
| 23/01/2025 | 0.039 | 19,700.560 | 259,020,000 | 110,850,000 | 27.710 | 29,690,000 | 0.047 | 52,610,000 | 0.044 |
| 22/01/2025 | 0.041 | 19,778.770 | 256,620,000 | 87,930,000 | 21.980 | 37,650,000 | 0.045 | 85,300,000 | 0.047 |
| 21/01/2025 | 0.059 | 20,106.550 | 269,060,000 | 40,280,000 | 10.070 | 56,320,000 | 0.057 | 39,520,000 | 0.055 |
| 20/01/2025 | 0.051 | 19,925.810 | 1,012,590,000 | 57,080,000 | 14.270 | 410,740,000 | 0.051 | 446,330,000 | 0.051 |
| 17/01/2025 | 0.033 | 19,584.060 | 40,540,000 | 21,490,000 | 5.370 | 3,730,000 | 0.032 | 25,220,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |