日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/01/2025 | 0.143 | 88.300 | 110,000 | 5,310,000 | 8.850 | 110,000 | 0.143 | ||
27/01/2025 | 0.135 | 87.250 | 860,000 | 5,420,000 | 9.033 | 400,000 | 0.135 | ||
24/01/2025 | 0.107 | 84.750 | 1,740,000 | 5,820,000 | 9.700 | 180,000 | 0.105 | 770,000 | 0.095 |
23/01/2025 | 0.090 | 82.900 | 4,510,000 | 5,230,000 | 8.717 | 2,400,000 | 0.091 | 1,650,000 | 0.091 |
22/01/2025 | 0.083 | 82.200 | 3,410,000 | 5,980,000 | 9.967 | 1,340,000 | 0.089 | 930,000 | 0.082 |
21/01/2025 | 0.109 | 84.800 | 1,140,000 | 6,390,000 | 10.650 | 780,000 | 0.110 | 100,000 | 0.116 |
20/01/2025 | 0.106 | 84.550 | 770,000 | 7,070,000 | 11.783 | 20,000 | 0.105 | ||
17/01/2025 | 0.067 | 80.750 | 1,520,000 | 7,090,000 | 11.817 | 130,000 | 0.059 | 670,000 | 0.066 |
16/01/2025 | 0.065 | 80.450 | 660,000 | 6,550,000 | 10.917 | 60,000 | 0.063 | ||
15/01/2025 | 0.060 | 79.950 | 1,540,000 | 6,490,000 | 10.817 | 800,000 | 0.059 | 270,000 | 0.058 |
14/01/2025 | 0.060 | 79.950 | 1,200,000 | 7,020,000 | 11.700 | 900,000 | 0.049 | 10,000 | 0.063 |
13/01/2025 | 0.043 | 78.100 | 7,990,000 | 7,910,000 | 13.183 | 4,210,000 | 0.041 | 2,160,000 | 0.039 |
10/01/2025 | 0.060 | 79.600 | 22,900,000 | 9,960,000 | 16.600 | 15,010,000 | 0.062 | 6,430,000 | 0.065 |
09/01/2025 | 0.070 | 80.600 | 960,000 | 18,540,000 | 30.900 | 520,000 | 0.075 | 220,000 | 0.072 |
08/01/2025 | 0.073 | 80.900 | 2,530,000 | 18,840,000 | 31.400 | 1,310,000 | 0.075 | 820,000 | 0.075 |
07/01/2025 | 0.077 | 81.400 | 1,120,000 | 19,330,000 | 32.217 | 40,000 | 0.073 | 610,000 | 0.074 |
06/01/2025 | 0.083 | 82.150 | 1,330,000 | 18,760,000 | 31.267 | 1,080,000 | 0.086 | ||
03/01/2025 | 0.087 | 82.600 | 2,360,000 | 19,840,000 | 33.067 | 140,000 | 0.095 | 840,000 | 0.088 |
02/01/2025 | 0.076 | 81.300 | 2,090,000 | 19,140,000 | 31.900 | 830,000 | 0.080 | 790,000 | 0.081 |
31/12/2024 | 0.093 | 82.400 | 2,050,000 | 19,180,000 | 31.967 | 670,000 | 0.092 | 720,000 | 0.093 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |