67506 阿里法兴五七牛B (R 牛证)
实时 按盘价 升0.143 +0.008 (+5.926%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.14388.300110,0005,310,0008.850110,0000.143
27/01/20250.13587.250860,0005,420,0009.033400,0000.135
24/01/20250.10784.7501,740,0005,820,0009.700180,0000.105770,0000.095
23/01/20250.09082.9004,510,0005,230,0008.7172,400,0000.0911,650,0000.091
22/01/20250.08382.2003,410,0005,980,0009.9671,340,0000.089930,0000.082
21/01/20250.10984.8001,140,0006,390,00010.650780,0000.110100,0000.116
20/01/20250.10684.550770,0007,070,00011.78320,0000.105
17/01/20250.06780.7501,520,0007,090,00011.817130,0000.059670,0000.066
16/01/20250.06580.450660,0006,550,00010.91760,0000.063
15/01/20250.06079.9501,540,0006,490,00010.817800,0000.059270,0000.058
14/01/20250.06079.9501,200,0007,020,00011.700900,0000.04910,0000.063
13/01/20250.04378.1007,990,0007,910,00013.1834,210,0000.0412,160,0000.039
10/01/20250.06079.60022,900,0009,960,00016.60015,010,0000.0626,430,0000.065
09/01/20250.07080.600960,00018,540,00030.900520,0000.075220,0000.072
08/01/20250.07380.9002,530,00018,840,00031.4001,310,0000.075820,0000.075
07/01/20250.07781.4001,120,00019,330,00032.21740,0000.073610,0000.074
06/01/20250.08382.1501,330,00018,760,00031.2671,080,0000.086
03/01/20250.08782.6002,360,00019,840,00033.067140,0000.095840,0000.088
02/01/20250.07681.3002,090,00019,140,00031.900830,0000.080790,0000.081
31/12/20240.09382.4002,050,00019,180,00031.967670,0000.092720,0000.093
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。