67529 阿里摩通五七牛Ｉ (R 牛证)
按盘价 
0.133 +0.010 (+8.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.133 | 88.300 | 6,530,000 | 12,590,000 | 20.983 | 3,760,000 | 0.130 | 1,690,000 | 0.132 |
| 27/01/2025 | 0.123 | 87.250 | 10,680,000 | 14,660,000 | 24.433 | 4,650,000 | 0.124 | 2,830,000 | 0.123 |
| 24/01/2025 | 0.095 | 84.750 | 18,620,000 | 16,480,000 | 27.467 | 8,240,000 | 0.091 | 6,570,000 | 0.089 |
| 23/01/2025 | 0.078 | 82.900 | 18,660,000 | 18,150,000 | 30.250 | 4,710,000 | 0.082 | 7,970,000 | 0.081 |
| 22/01/2025 | 0.069 | 82.200 | 13,280,000 | 14,890,000 | 24.817 | 4,380,000 | 0.071 | 5,510,000 | 0.075 |
| 21/01/2025 | 0.097 | 84.800 | 13,660,000 | 13,760,000 | 22.933 | 5,110,000 | 0.099 | 4,020,000 | 0.100 |
| 20/01/2025 | 0.094 | 84.550 | 12,090,000 | 14,850,000 | 24.750 | 30,000 | 0.076 | 3,210,000 | 0.088 |
| 17/01/2025 | 0.054 | 80.750 | 2,990,000 | 11,670,000 | 19.450 | 1,300,000 | 0.049 | 100,000 | 0.048 |
| 16/01/2025 | 0.052 | 80.450 | 10,040,000 | 12,870,000 | 21.450 | 1,990,000 | 0.050 | 3,270,000 | 0.052 |
| 15/01/2025 | 0.046 | 79.950 | 13,510,000 | 11,590,000 | 19.317 | 8,780,000 | 0.042 | 1,790,000 | 0.046 |
| 14/01/2025 | 0.048 | 79.950 | 24,460,000 | 18,580,000 | 30.967 | 5,800,000 | 0.044 | 15,390,000 | 0.039 |
| 13/01/2025 | 0.028 | 78.100 | 13,200,000 | 8,990,000 | 14.983 | 9,840,000 | 0.021 | 2,520,000 | 0.020 |
| 10/01/2025 | 0.044 | 79.600 | 7,430,000 | 16,310,000 | 27.183 | 3,780,000 | 0.048 | 1,960,000 | 0.051 |
| 09/01/2025 | 0.055 | 80.600 | 5,590,000 | 18,130,000 | 30.217 | 1,130,000 | 0.058 | 2,230,000 | 0.059 |
| 08/01/2025 | 0.058 | 80.900 | 4,980,000 | 17,030,000 | 28.383 | 1,770,000 | 0.064 | 1,470,000 | 0.063 |
| 07/01/2025 | 0.064 | 81.400 | 4,760,000 | 17,330,000 | 28.883 | 1,700,000 | 0.062 | 1,320,000 | 0.061 |
| 06/01/2025 | 0.069 | 82.150 | 9,830,000 | 17,710,000 | 29.517 | 5,840,000 | 0.073 | 1,160,000 | 0.075 |
| 03/01/2025 | 0.074 | 82.600 | 25,950,000 | 22,390,000 | 37.317 | 6,050,000 | 0.077 | 12,180,000 | 0.076 |
| 02/01/2025 | 0.061 | 81.300 | 17,250,000 | 16,260,000 | 27.100 | 7,270,000 | 0.065 | 6,930,000 | 0.066 |
| 31/12/2024 | 0.078 | 82.400 | 28,170,000 | 16,600,000 | 27.667 | 12,080,000 | 0.079 | 12,460,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |