67537 恒指法兴七九牛Z (R 牛证)
实时 按盘价 升0.530 +0.050 (+10.417%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.48024,145.570000.000
14/03/20250.46523,959.980000.000
13/03/20250.42523,462.650000.000
12/03/20250.42523,600.31080,00000.00080,0000.415
11/03/20250.45523,782.140080,0000.040
10/03/20250.45523,783.490080,0000.040
07/03/20250.50024,231.300080,0000.040
06/03/20250.50024,369.710080,0000.040
05/03/20250.42523,594.210080,0000.040
04/03/20250.37022,941.770080,0000.040
03/03/20250.37023,006.270080,0000.040
28/02/20250.37022,941.32080,00080,0000.04080,0000.375
27/02/20250.44523,718.290000.000
26/02/20250.44523,787.930000.000
25/02/20250.38523,034.020000.000
24/02/20250.42023,341.610000.000
21/02/20250.42023,477.920000.000
20/02/20250.34522,576.980000.000
19/02/20250.37522,944.240000.000
18/02/20250.37522,976.810000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。