67556 泡玛瑞银六八牛Ｄ (R 牛证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.071 | 163.300 | 2,200,000 | 100,000,000 | 100.000 | 10,000 | 0.071 | 10,000 | 0.072 |
| 14/04/2026 | 0.066 | 161.400 | 20,500,000 | 100,000,000 | 100.000 | 8,770,000 | 0.063 | ||
| 13/04/2026 | 0.044 | 151.500 | 5,070,000 | 91,230,000 | 91.230 | 2,180,000 | 0.046 | 620,000 | 0.046 |
| 10/04/2026 | 0.042 | 150.900 | 3,960,000 | 92,790,000 | 92.790 | 1,220,000 | 0.048 | ||
| 09/04/2026 | 0.047 | 152.700 | 11,250,000 | 91,570,000 | 91.570 | 380,000 | 0.044 | 730,000 | 0.051 |
| 08/04/2026 | 0.045 | 152.600 | 41,590,000 | 91,220,000 | 91.220 | 1,070,000 | 0.046 | 15,340,000 | 0.039 |
| 02/04/2026 | 0.025 | 141.800 | 20,020,000 | 76,950,000 | 76.950 | 16,050,000 | 0.027 | 770,000 | 0.033 |
| 01/04/2026 | 0.033 | 145.300 | 14,380,000 | 92,230,000 | 92.230 | 7,770,000 | 0.032 | ||
| 31/03/2026 | 0.032 | 143.600 | 6,470,000 | 100,000,000 | 100.000 | ||||
| 30/03/2026 | 0.042 | 148.700 | 112,380,000 | 100,000,000 | 100.000 | 350,000 | 0.033 | 100,350,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |