67560 中寿汇丰七乙牛Ｂ (R 牛证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.019 | 31.380 | 15,880,000 | 13,080,000 | 13.080 | 7,490,000 | 0.026 | 5,490,000 | 0.025 |
| 25/02/2026 | 0.033 | 32.720 | 17,990,000 | 15,080,000 | 15.080 | 6,070,000 | 0.033 | 7,280,000 | 0.033 |
| 24/02/2026 | 0.031 | 32.480 | 106,310,000 | 13,870,000 | 13.870 | 49,760,000 | 0.035 | 49,390,000 | 0.035 |
| 23/02/2026 | 0.051 | 34.580 | 15,210,000 | 14,240,000 | 14.240 | 6,830,000 | 0.052 | 6,460,000 | 0.051 |
| 20/02/2026 | 0.041 | 33.560 | 13,010,000 | 14,610,000 | 14.610 | 4,310,000 | 0.045 | 5,910,000 | 0.043 |
| 16/02/2026 | 0.043 | 33.720 | 9,270,000 | 13,010,000 | 13.010 | 3,850,000 | 0.043 | 3,800,000 | 0.041 |
| 13/02/2026 | 0.037 | 33.080 | 23,480,000 | 13,060,000 | 13.060 | 12,060,000 | 0.035 | 6,350,000 | 0.038 |
| 12/02/2026 | 0.050 | 34.340 | 2,600,000 | 18,770,000 | 18.770 | 920,000 | 0.048 | ||
| 11/02/2026 | 0.048 | 34.120 | 5,110,000 | 17,850,000 | 17.850 | 2,840,000 | 0.056 | 250,000 | 0.055 |
| 10/02/2026 | 0.061 | 35.520 | 11,560,000 | 20,440,000 | 20.440 | 1,580,000 | 0.060 | 6,330,000 | 0.059 |
| 09/02/2026 | 0.057 | 35.040 | 8,580,000 | 15,690,000 | 15.690 | 3,940,000 | 0.059 | 700,000 | 0.060 |
| 06/02/2026 | 0.044 | 33.700 | 36,500,000 | 18,930,000 | 18.930 | 14,250,000 | 0.047 | 16,220,000 | 0.045 |
| 05/02/2026 | 0.049 | 34.200 | 69,490,000 | 16,960,000 | 16.960 | 24,310,000 | 0.046 | 32,840,000 | 0.044 |
| 04/02/2026 | 0.060 | 35.160 | 19,900,000 | 8,430,000 | 8.430 | 7,500,000 | 0.054 | 8,630,000 | 0.054 |
| 03/02/2026 | 0.052 | 34.460 | 45,760,000 | 7,300,000 | 7.300 | 21,440,000 | 0.051 | 19,030,000 | 0.050 |
| 02/02/2026 | 0.043 | 33.500 | 28,480,000 | 9,710,000 | 9.710 | 9,020,000 | 0.047 | 6,900,000 | 0.042 |
| 30/01/2026 | 0.055 | 34.880 | 22,500,000 | 11,830,000 | 11.830 | 11,800,000 | 0.054 | 8,440,000 | 0.054 |
| 29/01/2026 | 0.062 | 35.520 | 53,530,000 | 15,190,000 | 15.190 | 17,200,000 | 0.062 | 20,830,000 | 0.062 |
| 28/01/2026 | 0.059 | 35.180 | 40,280,000 | 11,560,000 | 11.560 | 15,810,000 | 0.056 | 12,760,000 | 0.057 |
| 27/01/2026 | 0.048 | 34.100 | 21,340,000 | 14,610,000 | 14.610 | 5,340,000 | 0.039 | 8,700,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |