67577 恒指法巴六九牛Ｆ (R 牛证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.510 | 20,225.110 | 0 | 370,000 | 0.148 | ||||
| 27/01/2025 | 0.510 | 20,197.770 | 50,000 | 370,000 | 0.148 | 40,000 | 0.515 | 10,000 | 0.510 |
| 24/01/2025 | 0.500 | 20,066.190 | 50,000 | 400,000 | 0.160 | 50,000 | 0.487 | ||
| 23/01/2025 | 0.460 | 19,700.560 | 40,000 | 450,000 | 0.180 | 40,000 | 0.473 | ||
| 22/01/2025 | 0.480 | 19,778.770 | 100,000 | 410,000 | 0.164 | 70,000 | 0.493 | 30,000 | 0.490 |
| 21/01/2025 | 0.510 | 20,106.550 | 80,000 | 450,000 | 0.180 | 80,000 | 0.496 | ||
| 20/01/2025 | 0.490 | 19,925.810 | 10,000 | 370,000 | 0.148 | 10,000 | 0.490 | ||
| 17/01/2025 | 0.450 | 19,584.060 | 0 | 360,000 | 0.144 | ||||
| 16/01/2025 | 0.440 | 19,522.890 | 20,000 | 360,000 | 0.144 | 20,000 | 0.435 | ||
| 15/01/2025 | 0.420 | 19,286.070 | 0 | 340,000 | 0.136 | ||||
| 14/01/2025 | 0.420 | 19,219.780 | 0 | 340,000 | 0.136 | ||||
| 13/01/2025 | 0.390 | 18,874.140 | 60,000 | 340,000 | 0.136 | 60,000 | 0.380 | ||
| 10/01/2025 | 0.410 | 19,064.290 | 50,000 | 280,000 | 0.112 | 50,000 | 0.412 | ||
| 09/01/2025 | 0.420 | 19,240.890 | 30,000 | 230,000 | 0.092 | 30,000 | 0.422 | ||
| 08/01/2025 | 0.430 | 19,279.840 | 10,000 | 200,000 | 0.080 | 10,000 | 0.430 | ||
| 07/01/2025 | 0.435 | 19,447.580 | 80,000 | 190,000 | 0.076 | 10,000 | 0.460 | 70,000 | 0.447 |
| 06/01/2025 | 0.465 | 19,688.290 | 0 | 130,000 | 0.052 | ||||
| 03/01/2025 | 0.465 | 19,760.270 | 0 | 130,000 | 0.052 | ||||
| 02/01/2025 | 0.460 | 19,623.320 | 0 | 130,000 | 0.052 | ||||
| 31/12/2024 | 0.500 | 20,059.950 | 0 | 130,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |