67580 泡玛瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.065 | 163.300 | 2,440,000 | 1,690,000 | 1.690 | 1,820,000 | 0.060 | 200,000 | 0.065 |
| 14/04/2026 | 0.067 | 161.400 | 2,210,000 | 3,310,000 | 3.310 | 1,020,000 | 0.075 | ||
| 13/04/2026 | 0.085 | 151.500 | 2,210,000 | 4,330,000 | 4.330 | 1,300,000 | 0.082 | ||
| 10/04/2026 | 0.087 | 150.900 | 140,000 | 5,630,000 | 5.630 | ||||
| 09/04/2026 | 0.082 | 152.700 | 31,610,000 | 5,630,000 | 5.630 | 14,190,000 | 0.081 | 16,790,000 | 0.082 |
| 08/04/2026 | 0.085 | 152.600 | 38,560,000 | 3,030,000 | 3.030 | 17,370,000 | 0.084 | 20,390,000 | 0.084 |
| 02/04/2026 | 0.104 | 141.800 | 0 | 10,000 | 0.010 | ||||
| 01/04/2026 | 0.099 | 145.300 | 0 | 10,000 | 0.010 | ||||
| 31/03/2026 | 0.102 | 143.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.104 | ||
| 30/03/2026 | 0.094 | 148.700 | 20,000 | 0 | 0.000 | 10,000 | 0.106 | 10,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |