67580 泡玛瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.052 | 168.500 | 31,090,000 | 49,520,000 | 49.520 | 15,380,000 | 0.049 | 14,010,000 | 0.049 |
| 08/06/2026 | 0.050 | 170.500 | 10,710,000 | 50,890,000 | 50.890 | 2,990,000 | 0.046 | 6,480,000 | 0.046 |
| 05/06/2026 | 0.038 | 176.400 | 18,810,000 | 47,400,000 | 47.400 | 9,300,000 | 0.038 | 7,990,000 | 0.039 |
| 04/06/2026 | 0.037 | 177.500 | 5,610,000 | 48,710,000 | 48.710 | 1,410,000 | 0.032 | 2,890,000 | 0.033 |
| 03/06/2026 | 0.033 | 179.300 | 28,490,000 | 47,230,000 | 47.230 | 10,570,000 | 0.038 | 11,360,000 | 0.039 |
| 02/06/2026 | 0.033 | 179.200 | 41,090,000 | 46,440,000 | 46.440 | 18,260,000 | 0.035 | 17,200,000 | 0.037 |
| 01/06/2026 | 0.033 | 179.600 | 35,290,000 | 47,500,000 | 47.500 | 15,530,000 | 0.032 | 15,710,000 | 0.032 |
| 29/05/2026 | 0.042 | 173.400 | 47,050,000 | 47,320,000 | 47.320 | 6,930,000 | 0.038 | 37,060,000 | 0.038 |
| 28/05/2026 | 0.063 | 161.500 | 15,650,000 | 17,190,000 | 17.190 | 7,220,000 | 0.064 | 7,180,000 | 0.066 |
| 27/05/2026 | 0.076 | 154.200 | 9,730,000 | 17,230,000 | 17.230 | 5,080,000 | 0.077 | 4,470,000 | 0.077 |
| 26/05/2026 | 0.077 | 153.600 | 7,400,000 | 17,840,000 | 17.840 | 3,680,000 | 0.082 | 3,720,000 | 0.084 |
| 22/05/2026 | 0.083 | 150.500 | 6,360,000 | 17,800,000 | 17.800 | 3,460,000 | 0.081 | 1,990,000 | 0.082 |
| 21/05/2026 | 0.083 | 149.900 | 890,000 | 19,270,000 | 19.270 | 300,000 | 0.082 | 490,000 | 0.082 |
| 20/05/2026 | 0.080 | 151.900 | 290,000 | 19,080,000 | 19.080 | 290,000 | 0.080 | ||
| 19/05/2026 | 0.079 | 152.500 | 670,000 | 19,370,000 | 19.370 | 580,000 | 0.081 | 70,000 | 0.082 |
| 18/05/2026 | 0.083 | 150.700 | 1,320,000 | 19,880,000 | 19.880 | 1,070,000 | 0.080 | 210,000 | 0.084 |
| 15/05/2026 | 0.080 | 152.400 | 1,420,000 | 20,740,000 | 20.740 | 1,220,000 | 0.076 | 60,000 | 0.077 |
| 14/05/2026 | 0.080 | 153.775 | 1,280,000 | 21,900,000 | 21.900 | 1,050,000 | 0.078 | 150,000 | 0.081 |
| 13/05/2026 | 0.071 | 158.175 | 4,100,000 | 22,800,000 | 22.800 | 3,670,000 | 0.070 | 100,000 | 0.063 |
| 12/05/2026 | 0.066 | 160.175 | 1,110,000 | 26,370,000 | 26.370 | 380,000 | 0.065 | 730,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |