67594 美团摩通六五牛Ｋ
按盘价 
0.213 +0.001 (+0.472%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.212 | 103.200 | 1,480,000 | 540,000 | 0.675 | 760,000 | 0.214 | 720,000 | 0.210 |
| 22/12/2025 | 0.210 | 102.800 | 1,250,000 | 580,000 | 0.725 | 420,000 | 0.218 | 250,000 | 0.208 |
| 19/12/2025 | 0.210 | 102.700 | 2,210,000 | 750,000 | 0.938 | 840,000 | 0.208 | 890,000 | 0.215 |
| 18/12/2025 | 0.196 | 101.400 | 1,410,000 | 700,000 | 0.875 | 480,000 | 0.198 | 530,000 | 0.186 |
| 17/12/2025 | 0.197 | 101.300 | 3,060,000 | 650,000 | 0.812 | 1,480,000 | 0.193 | 780,000 | 0.189 |
| 16/12/2025 | 0.177 | 99.500 | 970,000 | 1,350,000 | 1.688 | 240,000 | 0.180 | 580,000 | 0.170 |
| 15/12/2025 | 0.190 | 100.900 | 2,160,000 | 1,010,000 | 1.263 | 810,000 | 0.191 | 1,110,000 | 0.202 |
| 12/12/2025 | 0.218 | 102.400 | 1,990,000 | 710,000 | 0.888 | 820,000 | 0.211 | 930,000 | 0.210 |
| 11/12/2025 | 0.197 | 101.500 | 1,180,000 | 600,000 | 0.750 | 290,000 | 0.191 | 890,000 | 0.186 |
| 10/12/2025 | 0.178 | 100.000 | 800,000 | 0 | 0.000 | 350,000 | 0.176 | 100,000 | 0.165 |
| 09/12/2025 | 0.155 | 97.350 | 430,000 | 250,000 | 0.312 | 350,000 | 0.160 | ||
| 08/12/2025 | 0.174 | 99.500 | 4,190,000 | 600,000 | 0.750 | 1,820,000 | 0.175 | 2,270,000 | 0.174 |
| 05/12/2025 | 0.172 | 99.050 | 400,000 | 150,000 | 0.188 | 200,000 | 0.171 | 100,000 | 0.155 |
| 04/12/2025 | 0.160 | 98.100 | 420,000 | 250,000 | 0.312 | 210,000 | 0.160 | ||
| 03/12/2025 | 0.138 | 95.900 | 2,020,000 | 460,000 | 0.575 | 1,150,000 | 0.147 | 190,000 | 0.136 |
| 02/12/2025 | 0.143 | 96.500 | 2,250,000 | 1,420,000 | 1.775 | 590,000 | 0.139 | 1,660,000 | 0.146 |
| 01/12/2025 | 0.175 | 99.550 | 11,650,000 | 350,000 | 0.438 | 4,340,000 | 0.182 | 4,640,000 | 0.186 |
| 28/11/2025 | 0.210 | 102.500 | 5,430,000 | 50,000 | 0.062 | 2,760,000 | 0.220 | 1,580,000 | 0.221 |
| 27/11/2025 | 0.224 | 104.000 | 10,830,000 | 1,230,000 | 1.538 | 4,230,000 | 0.218 | 5,460,000 | 0.218 |
| 26/11/2025 | 0.223 | 103.800 | 21,240,000 | 0 | 0.000 | 10,220,000 | 0.224 | 10,220,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |