67616 恒指汇丰七八牛Ｓ (R 牛证)
按盘价 
0.207 +0.023 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.184 | 20,891.620 | 50,000 | 4,230,000 | 2.120 | 50,000 | 0.166 | ||
| 05/02/2025 | 0.158 | 20,597.090 | 650,000 | 4,280,000 | 2.140 | 300,000 | 0.160 | 100,000 | 0.158 |
| 04/02/2025 | 0.179 | 20,789.960 | 680,000 | 4,480,000 | 2.240 | 680,000 | 0.165 | ||
| 03/02/2025 | 0.121 | 20,217.260 | 4,820,000 | 5,160,000 | 2.580 | 590,000 | 0.091 | 2,060,000 | 0.082 |
| 28/01/2025 | 0.127 | 20,225.110 | 30,000 | 3,690,000 | 1.850 | 30,000 | 0.130 | ||
| 27/01/2025 | 0.121 | 20,197.770 | 700,000 | 3,720,000 | 1.860 | 550,000 | 0.128 | 30,000 | 0.122 |
| 24/01/2025 | 0.108 | 20,066.190 | 2,990,000 | 4,240,000 | 2.120 | 1,540,000 | 0.108 | 1,210,000 | 0.106 |
| 23/01/2025 | 0.076 | 19,700.560 | 1,050,000 | 4,570,000 | 2.290 | 60,000 | 0.099 | 80,000 | 0.102 |
| 22/01/2025 | 0.082 | 19,778.770 | 2,670,000 | 4,550,000 | 2.280 | 1,050,000 | 0.084 | 1,180,000 | 0.097 |
| 21/01/2025 | 0.117 | 20,106.550 | 8,200,000 | 4,420,000 | 2.210 | 710,000 | 0.123 | 4,680,000 | 0.113 |
| 20/01/2025 | 0.099 | 19,925.810 | 256,640,000 | 450,000 | 0.230 | 123,360,000 | 0.098 | 123,810,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |