67646 腾讯法巴五六牛Ｄ (R 牛证)
按盘价 
0.157 +0.033 (+26.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.124 | 427.400 | 27,645,000 | 3,270,000 | 2.180 | 18,950,000 | 0.139 | ||
| 10/02/2025 | 0.146 | 437.000 | 47,050,000 | 22,220,000 | 14.813 | 13,205,000 | 0.146 | 19,575,000 | 0.141 |
| 07/02/2025 | 0.128 | 428.200 | 75,990,000 | 15,850,000 | 10.567 | 16,175,000 | 0.117 | 29,155,000 | 0.133 |
| 06/02/2025 | 0.110 | 420.400 | 540,000 | 2,870,000 | 1.913 | 440,000 | 0.107 | ||
| 05/02/2025 | 0.106 | 417.800 | 1,020,000 | 3,310,000 | 2.207 | 570,000 | 0.100 | 380,000 | 0.102 |
| 04/02/2025 | 0.114 | 420.800 | 7,090,000 | 3,500,000 | 2.333 | 1,085,000 | 0.098 | 3,705,000 | 0.105 |
| 03/02/2025 | 0.081 | 404.200 | 3,615,000 | 880,000 | 0.587 | 1,905,000 | 0.067 | 1,140,000 | 0.072 |
| 28/01/2025 | 0.077 | 401.200 | 260,000 | 1,645,000 | 1.097 | ||||
| 27/01/2025 | 0.063 | 395.600 | 565,000 | 1,645,000 | 1.097 | 185,000 | 0.065 | ||
| 24/01/2025 | 0.055 | 390.600 | 1,900,000 | 1,830,000 | 1.220 | 760,000 | 0.053 | ||
| 23/01/2025 | 0.033 | 381.200 | 2,340,000 | 1,070,000 | 0.713 | 1,160,000 | 0.035 | 80,000 | 0.041 |
| 22/01/2025 | 0.038 | 383.400 | 250,000 | 2,150,000 | 1.433 | 100,000 | 0.045 | 150,000 | 0.039 |
| 21/01/2025 | 0.048 | 387.400 | 2,100,000 | 2,100,000 | 1.400 | 1,600,000 | 0.050 | ||
| 20/01/2025 | 0.052 | 389.800 | 1,000,000 | 500,000 | 0.333 | 500,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |