67659 港交法兴五四牛Ｄ (R 牛证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.270 | 316.600 | 0 | 1,255,000 | 1.255 | ||||
| 06/02/2025 | 0.255 | 309.000 | 0 | 1,255,000 | 1.255 | ||||
| 05/02/2025 | 0.255 | 305.800 | 150,000 | 1,255,000 | 1.255 | 150,000 | 0.255 | ||
| 04/02/2025 | 0.260 | 312.000 | 10,000 | 1,405,000 | 1.405 | 10,000 | 0.260 | ||
| 03/02/2025 | 0.247 | 301.600 | 0 | 1,415,000 | 1.415 | ||||
| 28/01/2025 | 0.247 | 302.000 | 0 | 1,415,000 | 1.415 | ||||
| 27/01/2025 | 0.245 | 302.600 | 0 | 1,415,000 | 1.415 | ||||
| 24/01/2025 | 0.242 | 300.600 | 0 | 1,415,000 | 1.415 | ||||
| 23/01/2025 | 0.231 | 293.400 | 0 | 1,415,000 | 1.415 | ||||
| 22/01/2025 | 0.231 | 292.600 | 0 | 1,415,000 | 1.415 | ||||
| 21/01/2025 | 0.231 | 294.000 | 0 | 1,415,000 | 1.415 | ||||
| 20/01/2025 | 0.231 | 293.600 | 0 | 1,415,000 | 1.415 | ||||
| 17/01/2025 | 0.217 | 287.600 | 0 | 1,415,000 | 1.415 | ||||
| 16/01/2025 | 0.217 | 286.800 | 0 | 1,415,000 | 1.415 | ||||
| 15/01/2025 | 0.208 | 282.400 | 0 | 1,415,000 | 1.415 | ||||
| 14/01/2025 | 0.207 | 281.600 | 0 | 1,415,000 | 1.415 | ||||
| 13/01/2025 | 0.198 | 275.400 | 0 | 1,415,000 | 1.415 | ||||
| 10/01/2025 | 0.207 | 279.600 | 0 | 1,415,000 | 1.415 | ||||
| 09/01/2025 | 0.212 | 282.000 | 0 | 1,415,000 | 1.415 | ||||
| 08/01/2025 | 0.216 | 284.000 | 0 | 1,415,000 | 1.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |