67669 恒指国君八三熊Ｅ (R 熊证)
按盘价 
0.108 +0.027 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.081 | 26,394.260 | 820,000 | 1,330,000 | 0.887 | 820,000 | 0.097 | ||
| 15/04/2026 | 0.125 | 25,947.320 | 2,710,000 | 510,000 | 0.340 | 1,360,000 | 0.119 | 1,350,000 | 0.109 |
| 14/04/2026 | 0.132 | 25,872.320 | 1,620,000 | 520,000 | 0.347 | 940,000 | 0.141 | 680,000 | 0.129 |
| 13/04/2026 | 0.157 | 25,660.850 | 1,620,000 | 780,000 | 0.520 | 630,000 | 0.165 | 990,000 | 0.164 |
| 10/04/2026 | 0.134 | 25,893.540 | 420,000 | 420,000 | 0.280 | 420,000 | 0.135 | ||
| 09/04/2026 | 0.147 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.130 | 25,893.020 | 50,000 | 0 | 0.000 | 50,000 | 0.143 | ||
| 02/04/2026 | 0.212 | 25,116.530 | 0 | 50,000 | 0.033 | ||||
| 01/04/2026 | 0.194 | 25,294.030 | 50,000 | 50,000 | 0.033 | 50,000 | 0.185 | ||
| 31/03/2026 | 0.243 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.246 | 24,750.790 | 40,000 | 0 | 0.000 | 20,000 | 0.248 | 20,000 | 0.249 |
| 27/03/2026 | 0.225 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.235 | 24,856.430 | 20,000 | 0 | 0.000 | 10,000 | 0.235 | 10,000 | 0.233 |
| 25/03/2026 | 0.192 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.213 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.280 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.192 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.175 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.117 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.130 | 25,868.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |