67680 泡玛汇丰六乙牛Ａ (R 牛证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.057 | 161.400 | 41,450,000 | 12,160,000 | 15.200 | 6,150,000 | 0.051 | 8,490,000 | 0.051 |
| 13/04/2026 | 0.037 | 151.500 | 43,170,000 | 9,820,000 | 12.280 | 13,580,000 | 0.038 | 15,490,000 | 0.040 |
| 10/04/2026 | 0.035 | 150.900 | 6,800,000 | 7,910,000 | 9.890 | 1,270,000 | 0.037 | 670,000 | 0.037 |
| 09/04/2026 | 0.039 | 152.700 | 10,300,000 | 8,510,000 | 10.640 | 240,000 | 0.046 | ||
| 08/04/2026 | 0.039 | 152.600 | 9,860,000 | 8,270,000 | 10.340 | 2,980,000 | 0.038 | ||
| 02/04/2026 | 0.016 | 141.800 | 7,190,000 | 5,290,000 | 6.610 | 5,950,000 | 0.019 | 540,000 | 0.026 |
| 01/04/2026 | 0.026 | 145.300 | 17,400,000 | 10,700,000 | 13.380 | 4,680,000 | 0.031 | 5,550,000 | 0.029 |
| 31/03/2026 | 0.023 | 143.600 | 28,730,000 | 9,830,000 | 12.290 | 7,810,000 | 0.021 | 7,380,000 | 0.032 |
| 30/03/2026 | 0.033 | 148.700 | 54,130,000 | 10,260,000 | 12.830 | 15,000,000 | 0.031 | 25,260,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |