67682 恒指摩通七九牛Ｗ (R 牛证)
按盘价 
0.177 +0.021 (+13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.156 | 20,891.620 | 16,780,000 | 23,590,000 | 11.795 | 3,390,000 | 0.145 | 1,220,000 | 0.135 |
| 05/02/2025 | 0.129 | 20,597.090 | 21,350,000 | 25,760,000 | 12.880 | 2,940,000 | 0.130 | 3,690,000 | 0.129 |
| 04/02/2025 | 0.151 | 20,789.960 | 63,400,000 | 25,010,000 | 12.505 | 14,510,000 | 0.149 | 4,010,000 | 0.113 |
| 03/02/2025 | 0.095 | 20,217.260 | 160,300,000 | 35,510,000 | 17.755 | 6,220,000 | 0.075 | 16,490,000 | 0.068 |
| 28/01/2025 | 0.100 | 20,225.110 | 50,000,000 | 25,240,000 | 12.620 | 5,630,000 | 0.099 | 1,390,000 | 0.098 |
| 27/01/2025 | 0.093 | 20,197.770 | 87,200,000 | 29,480,000 | 14.740 | 32,750,000 | 0.093 | 50,000 | 0.099 |
| 24/01/2025 | 0.083 | 20,066.190 | 443,650,000 | 62,180,000 | 31.090 | 37,680,000 | 0.080 | 46,710,000 | 0.071 |
| 23/01/2025 | 0.051 | 19,700.560 | 1,689,170,000 | 53,150,000 | 26.575 | 724,430,000 | 0.048 | 707,520,000 | 0.048 |
| 22/01/2025 | 0.056 | 19,778.770 | 230,670,000 | 70,060,000 | 35.030 | 3,380,000 | 0.066 | 32,500,000 | 0.066 |
| 21/01/2025 | 0.090 | 20,106.550 | 356,490,000 | 40,940,000 | 20.470 | 50,610,000 | 0.089 | 30,690,000 | 0.083 |
| 20/01/2025 | 0.074 | 19,925.810 | 5,223,310,000 | 60,860,000 | 30.430 | 2,322,660,000 | 0.068 | 2,383,520,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |