67684 小米汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.110 -0.016 (-12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.126 | 27.760 | 90,000 | 1,600,000 | 4.000 | 90,000 | 0.117 | ||
| 19/08/2026 | 0.135 | 27.440 | 10,000 | 1,690,000 | 4.230 | ||||
| 18/08/2026 | 0.156 | 26.180 | 0 | 1,690,000 | 4.230 | ||||
| 17/08/2026 | 0.161 | 25.880 | 0 | 1,690,000 | 4.230 | ||||
| 14/08/2026 | 0.163 | 25.620 | 0 | 1,690,000 | 4.230 | ||||
| 13/08/2026 | 0.160 | 25.880 | 0 | 1,690,000 | 4.230 | ||||
| 12/08/2026 | 0.152 | 26.360 | 0 | 1,690,000 | 4.230 | ||||
| 11/08/2026 | 0.147 | 26.660 | 50,000 | 1,690,000 | 4.230 | 50,000 | 0.144 | ||
| 10/08/2026 | 0.132 | 27.620 | 50,000 | 1,740,000 | 4.350 | ||||
| 07/08/2026 | 0.143 | 27.060 | 0 | 1,740,000 | 4.350 | ||||
| 06/08/2026 | 0.145 | 26.860 | 140,000 | 1,740,000 | 4.350 | 70,000 | 0.140 | ||
| 05/08/2026 | 0.130 | 27.640 | 1,140,000 | 1,810,000 | 4.530 | 130,000 | 0.119 | ||
| 04/08/2026 | 0.126 | 27.960 | 1,040,000 | 1,940,000 | 4.850 | 940,000 | 0.126 | ||
| 03/08/2026 | 0.125 | 27.960 | 1,500,000 | 2,880,000 | 7.200 | ||||
| 31/07/2026 | 0.112 | 28.780 | 1,540,000 | 2,880,000 | 7.200 | 160,000 | 0.120 | ||
| 30/07/2026 | 0.075 | 31.040 | 19,970,000 | 3,040,000 | 7.600 | 6,850,000 | 0.072 | 6,840,000 | 0.069 |
| 29/07/2026 | 0.061 | 31.880 | 15,570,000 | 3,050,000 | 7.630 | 2,950,000 | 0.065 | 3,370,000 | 0.081 |
| 28/07/2026 | 0.105 | 29.260 | 6,730,000 | 2,630,000 | 6.580 | 3,150,000 | 0.099 | 2,920,000 | 0.109 |
| 27/07/2026 | 0.113 | 28.680 | 0 | 2,860,000 | 7.150 | ||||
| 24/07/2026 | 0.143 | 26.720 | 150,000 | 2,860,000 | 7.150 | 150,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |