67686 腾讯摩通五十牛Ｄ (R 牛证)
按盘价 
0.168 +0.033 (+24.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.135 | 427.400 | 3,830,000 | 300,000 | 0.300 | 1,715,000 | 0.143 | 1,170,000 | 0.149 |
| 10/02/2025 | 0.159 | 437.000 | 1,335,000 | 845,000 | 0.845 | 535,000 | 0.148 | 465,000 | 0.159 |
| 07/02/2025 | 0.137 | 428.200 | 2,025,000 | 915,000 | 0.915 | 1,000,000 | 0.124 | 925,000 | 0.132 |
| 06/02/2025 | 0.120 | 420.400 | 1,150,000 | 990,000 | 0.990 | 640,000 | 0.117 | 160,000 | 0.121 |
| 05/02/2025 | 0.116 | 417.800 | 3,195,000 | 1,470,000 | 1.470 | 255,000 | 0.111 | 480,000 | 0.111 |
| 04/02/2025 | 0.123 | 420.800 | 3,545,000 | 1,245,000 | 1.245 | 1,210,000 | 0.106 | 1,235,000 | 0.113 |
| 03/02/2025 | 0.089 | 404.200 | 3,120,000 | 1,220,000 | 1.220 | 1,305,000 | 0.077 | 1,640,000 | 0.076 |
| 28/01/2025 | 0.086 | 401.200 | 3,240,000 | 885,000 | 0.885 | 2,215,000 | 0.084 | 975,000 | 0.086 |
| 27/01/2025 | 0.070 | 395.600 | 6,215,000 | 2,125,000 | 2.125 | 1,760,000 | 0.069 | 2,625,000 | 0.067 |
| 24/01/2025 | 0.061 | 390.600 | 3,845,000 | 1,260,000 | 1.260 | 1,305,000 | 0.056 | 2,010,000 | 0.058 |
| 23/01/2025 | 0.039 | 381.200 | 3,315,000 | 555,000 | 0.555 | 1,290,000 | 0.042 | 945,000 | 0.044 |
| 22/01/2025 | 0.042 | 383.400 | 4,995,000 | 900,000 | 0.900 | 2,325,000 | 0.045 | 1,160,000 | 0.045 |
| 21/01/2025 | 0.055 | 387.400 | 2,805,000 | 2,065,000 | 2.065 | 860,000 | 0.056 | 1,645,000 | 0.058 |
| 20/01/2025 | 0.060 | 389.800 | 1,835,000 | 1,280,000 | 1.280 | 5,000 | 0.047 | 1,285,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |