67708 网易瑞银五乙牛Ａ (R 牛证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.057 | 161.000 | 2,090,000 | 4,390,000 | 4.390 | 380,000 | 0.056 | 755,000 | 0.056 |
| 05/02/2025 | 0.053 | 158.600 | 495,000 | 4,015,000 | 4.010 | 60,000 | 0.052 | 260,000 | 0.053 |
| 04/02/2025 | 0.053 | 158.800 | 3,500,000 | 3,815,000 | 3.820 | 835,000 | 0.054 | 625,000 | 0.057 |
| 03/02/2025 | 0.056 | 160.500 | 5,285,000 | 4,025,000 | 4.030 | 2,610,000 | 0.049 | 1,295,000 | 0.047 |
| 28/01/2025 | 0.058 | 161.000 | 6,745,000 | 5,340,000 | 5.340 | 4,210,000 | 0.058 | ||
| 27/01/2025 | 0.051 | 158.300 | 1,295,000 | 1,130,000 | 1.130 | 800,000 | 0.052 | ||
| 24/01/2025 | 0.052 | 158.400 | 215,000 | 330,000 | 0.330 | 215,000 | 0.051 | ||
| 23/01/2025 | 0.048 | 156.600 | 150,000 | 115,000 | 0.110 | 25,000 | 0.048 | 125,000 | 0.050 |
| 22/01/2025 | 0.044 | 154.800 | 15,000 | 15,000 | 0.010 | 15,000 | 0.046 | ||
| 21/01/2025 | 0.050 | 157.400 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.047 | 155.700 | 10,000 | 0 | 0.000 | 5,000 | 0.044 | 5,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |