67711 建行瑞银八七牛Ｅ (R 牛证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.049 | 9.200 | 360,000 | 10,660,000 | 13.330 | 200,000 | 0.048 | 80,000 | 0.050 |
| 19/08/2026 | 0.042 | 9.050 | 300,000 | 10,780,000 | 13.480 | 180,000 | 0.043 | 20,000 | 0.043 |
| 18/08/2026 | 0.038 | 8.960 | 10,080,000 | 10,940,000 | 13.680 | 940,000 | 0.037 | 8,940,000 | 0.040 |
| 17/08/2026 | 0.036 | 8.900 | 1,380,000 | 2,940,000 | 3.670 | 460,000 | 0.034 | 920,000 | 0.036 |
| 14/08/2026 | 0.028 | 8.740 | 600,000 | 2,480,000 | 3.100 | 100,000 | 0.030 | 500,000 | 0.029 |
| 13/08/2026 | 0.030 | 8.825 | 0 | 2,080,000 | 2.600 | ||||
| 12/08/2026 | 0.028 | 8.750 | 0 | 2,080,000 | 2.600 | ||||
| 11/08/2026 | 0.032 | 8.825 | 3,320,000 | 2,080,000 | 2.600 | 1,660,000 | 0.031 | 1,520,000 | 0.035 |
| 10/08/2026 | 0.034 | 8.855 | 1,740,000 | 2,220,000 | 2.770 | 1,680,000 | 0.033 | ||
| 07/08/2026 | 0.030 | 8.790 | 2,760,000 | 540,000 | 0.680 | 1,460,000 | 0.029 | 1,280,000 | 0.029 |
| 06/08/2026 | 0.033 | 8.860 | 1,360,000 | 720,000 | 0.900 | 700,000 | 0.034 | 520,000 | 0.030 |
| 05/08/2026 | 0.030 | 8.800 | 700,000 | 900,000 | 1.120 | 300,000 | 0.032 | 360,000 | 0.032 |
| 04/08/2026 | 0.034 | 8.890 | 4,200,000 | 840,000 | 1.050 | 1,760,000 | 0.040 | 2,240,000 | 0.040 |
| 03/08/2026 | 0.048 | 9.200 | 800,000 | 360,000 | 0.450 | 260,000 | 0.046 | 420,000 | 0.045 |
| 31/07/2026 | 0.051 | 9.210 | 3,080,000 | 200,000 | 0.250 | 1,460,000 | 0.045 | 1,160,000 | 0.045 |
| 30/07/2026 | 0.056 | 9.360 | 540,000 | 500,000 | 0.620 | 20,000 | 0.051 | 520,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |