67715 百度瑞银五七牛Ｂ (R 牛证)
按盘价 
0.144 -0.004 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.148 | 86.650 | 3,565,000 | 6,450,000 | 16.120 | 505,000 | 0.135 | 1,140,000 | 0.140 |
| 05/02/2025 | 0.162 | 87.800 | 11,905,000 | 5,815,000 | 14.540 | 4,800,000 | 0.157 | 3,880,000 | 0.161 |
| 04/02/2025 | 0.156 | 87.350 | 17,940,000 | 6,735,000 | 16.840 | 4,595,000 | 0.142 | 825,000 | 0.143 |
| 03/02/2025 | 0.127 | 84.450 | 18,400,000 | 10,505,000 | 26.260 | 6,055,000 | 0.095 | 6,890,000 | 0.100 |
| 28/01/2025 | 0.161 | 87.800 | 12,670,000 | 9,670,000 | 24.180 | 2,725,000 | 0.163 | ||
| 27/01/2025 | 0.132 | 84.750 | 8,670,000 | 6,945,000 | 17.360 | 5,035,000 | 0.131 | ||
| 24/01/2025 | 0.095 | 81.550 | 2,005,000 | 1,910,000 | 4.780 | 100,000 | 0.082 | 1,595,000 | 0.093 |
| 23/01/2025 | 0.077 | 79.800 | 195,000 | 415,000 | 1.040 | 195,000 | 0.083 | ||
| 22/01/2025 | 0.080 | 80.150 | 295,000 | 220,000 | 0.550 | 115,000 | 0.086 | 100,000 | 0.085 |
| 21/01/2025 | 0.098 | 81.750 | 255,000 | 235,000 | 0.590 | 10,000 | 0.100 | 235,000 | 0.098 |
| 20/01/2025 | 0.089 | 80.800 | 100,000 | 10,000 | 0.030 | 45,000 | 0.094 | 55,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |