67716 恒指瑞银七九牛８ (R 牛证)
按盘价 
0.181 +0.024 (+15.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.157 | 20,891.620 | 12,560,000 | 13,540,000 | 6.770 | 5,320,000 | 0.146 | 3,300,000 | 0.139 |
| 05/02/2025 | 0.132 | 20,597.090 | 23,120,000 | 15,560,000 | 7.780 | 8,250,000 | 0.133 | 3,830,000 | 0.128 |
| 04/02/2025 | 0.151 | 20,789.960 | 62,030,000 | 19,980,000 | 9.990 | 16,930,000 | 0.127 | 3,590,000 | 0.117 |
| 03/02/2025 | 0.095 | 20,217.260 | 141,660,000 | 33,320,000 | 16.660 | 24,110,000 | 0.072 | 27,360,000 | 0.067 |
| 28/01/2025 | 0.100 | 20,225.110 | 27,010,000 | 30,070,000 | 15.040 | 5,890,000 | 0.100 | 2,740,000 | 0.098 |
| 27/01/2025 | 0.094 | 20,197.770 | 45,850,000 | 33,220,000 | 16.610 | 7,110,000 | 0.099 | 9,150,000 | 0.096 |
| 24/01/2025 | 0.083 | 20,066.190 | 130,520,000 | 31,180,000 | 15.590 | 21,610,000 | 0.068 | 10,430,000 | 0.072 |
| 23/01/2025 | 0.050 | 19,700.560 | 189,380,000 | 42,360,000 | 21.180 | 26,880,000 | 0.063 | 32,180,000 | 0.062 |
| 22/01/2025 | 0.056 | 19,778.770 | 165,100,000 | 37,060,000 | 18.530 | 28,650,000 | 0.063 | 35,920,000 | 0.066 |
| 21/01/2025 | 0.092 | 20,106.550 | 162,420,000 | 29,790,000 | 14.890 | 24,760,000 | 0.086 | 11,350,000 | 0.087 |
| 20/01/2025 | 0.074 | 19,925.810 | 4,989,660,000 | 43,200,000 | 21.600 | 2,215,010,000 | 0.067 | 2,258,210,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |