67721 恒指法巴八五熊Ｙ (R 熊证)
按盘价 
0.065 +0.028 (+75.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.037 | 26,394.260 | 220,000 | 110,000 | 0.055 | 80,000 | 0.049 | 140,000 | 0.050 |
| 15/04/2026 | 0.085 | 25,947.320 | 110,000 | 50,000 | 0.025 | 30,000 | 0.080 | 80,000 | 0.068 |
| 14/04/2026 | 0.094 | 25,872.320 | 250,000 | 0 | 0.000 | 250,000 | 0.095 | ||
| 13/04/2026 | 0.116 | 25,660.850 | 770,000 | 250,000 | 0.125 | 290,000 | 0.122 | 470,000 | 0.119 |
| 10/04/2026 | 0.094 | 25,893.540 | 680,000 | 70,000 | 0.035 | 460,000 | 0.091 | 220,000 | 0.084 |
| 09/04/2026 | 0.107 | 25,752.400 | 1,840,000 | 310,000 | 0.155 | 920,000 | 0.104 | 520,000 | 0.111 |
| 08/04/2026 | 0.092 | 25,893.020 | 0 | 710,000 | 0.355 | ||||
| 02/04/2026 | 0.172 | 25,116.530 | 0 | 710,000 | 0.355 | ||||
| 01/04/2026 | 0.158 | 25,294.030 | 0 | 710,000 | 0.355 | ||||
| 31/03/2026 | 0.203 | 24,788.140 | 0 | 710,000 | 0.355 | ||||
| 30/03/2026 | 0.204 | 24,750.790 | 0 | 710,000 | 0.355 | ||||
| 27/03/2026 | 0.183 | 24,951.880 | 0 | 710,000 | 0.355 | ||||
| 26/03/2026 | 0.193 | 24,856.430 | 0 | 710,000 | 0.355 | ||||
| 25/03/2026 | 0.151 | 25,335.950 | 0 | 710,000 | 0.355 | ||||
| 24/03/2026 | 0.172 | 25,063.710 | 0 | 710,000 | 0.355 | ||||
| 23/03/2026 | 0.234 | 24,382.470 | 30,000 | 710,000 | 0.355 | 30,000 | 0.209 | ||
| 20/03/2026 | 0.149 | 25,277.320 | 2,350,000 | 740,000 | 0.370 | 840,000 | 0.140 | 950,000 | 0.140 |
| 19/03/2026 | 0.131 | 25,500.580 | 5,420,000 | 630,000 | 0.315 | 3,120,000 | 0.117 | 520,000 | 0.107 |
| 18/03/2026 | 0.072 | 26,025.420 | 6,350,000 | 3,230,000 | 1.615 | 1,530,000 | 0.078 | 2,730,000 | 0.077 |
| 17/03/2026 | 0.087 | 25,868.540 | 4,400,000 | 2,030,000 | 1.015 | 1,530,000 | 0.080 | 2,430,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |