67721 宁德瑞银七一牛Ｂ (R 牛证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.025 | 547.500 | 16,710,000 | 14,730,000 | 24.550 | 2,670,000 | 0.028 | 9,230,000 | 0.028 |
| 10/09/2026 | 0.044 | 561.500 | 17,000,000 | 8,170,000 | 13.620 | 7,380,000 | 0.039 | 7,790,000 | 0.041 |
| 09/09/2026 | 0.044 | 562.000 | 20,230,000 | 7,760,000 | 12.930 | 7,600,000 | 0.042 | 9,540,000 | 0.042 |
| 08/09/2026 | 0.046 | 562.000 | 6,630,000 | 5,820,000 | 9.700 | 810,000 | 0.042 | 3,040,000 | 0.040 |
| 07/09/2026 | 0.060 | 572.500 | 360,000 | 3,590,000 | 5.980 | 340,000 | 0.061 | ||
| 04/09/2026 | 0.062 | 574.500 | 4,080,000 | 3,250,000 | 5.420 | 2,090,000 | 0.061 | 90,000 | 0.065 |
| 03/09/2026 | 0.054 | 567.500 | 5,740,000 | 5,250,000 | 8.750 | 960,000 | 0.063 | 1,890,000 | 0.060 |
| 02/09/2026 | 0.052 | 564.500 | 5,910,000 | 4,320,000 | 7.200 | 730,000 | 0.053 | 3,940,000 | 0.054 |
| 01/09/2026 | 0.082 | 592.000 | 170,000 | 1,110,000 | 1.850 | 50,000 | 0.086 | 70,000 | 0.086 |
| 31/08/2026 | 0.090 | 599.500 | 1,040,000 | 1,090,000 | 1.820 | 100,000 | 0.089 | 500,000 | 0.088 |
| 28/08/2026 | 0.107 | 616.500 | 60,000 | 690,000 | 1.150 | 50,000 | 0.107 | 10,000 | 0.099 |
| 27/08/2026 | 0.104 | 613.500 | 430,000 | 730,000 | 1.220 | 280,000 | 0.101 | 100,000 | 0.105 |
| 26/08/2026 | 0.108 | 618.000 | 1,210,000 | 910,000 | 1.520 | 800,000 | 0.117 | ||
| 25/08/2026 | 0.112 | 621.000 | 4,170,000 | 1,710,000 | 2.850 | 1,570,000 | 0.116 | 2,490,000 | 0.113 |
| 24/08/2026 | 0.129 | 638.500 | 460,000 | 790,000 | 1.320 | 340,000 | 0.130 | ||
| 21/08/2026 | 0.141 | 652.500 | 1,130,000 | 450,000 | 0.750 | 580,000 | 0.142 | ||
| 20/08/2026 | 0.120 | 629.000 | 790,000 | 1,030,000 | 1.720 | 510,000 | 0.121 | ||
| 19/08/2026 | 0.120 | 628.500 | 190,000 | 520,000 | 0.870 | 190,000 | 0.121 | ||
| 18/08/2026 | 0.142 | 650.500 | 0 | 330,000 | 0.550 | ||||
| 17/08/2026 | 0.142 | 652.000 | 200,000 | 330,000 | 0.550 | 200,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |