67741 恒指国君七九牛Ｎ (R 牛证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.080 | 20,225.110 | 45,070,000 | 10,740,000 | 7.160 | 5,170,000 | 0.081 | 5,590,000 | 0.078 |
| 27/01/2025 | 0.074 | 20,197.770 | 68,440,000 | 10,320,000 | 6.880 | 10,080,000 | 0.077 | 5,210,000 | 0.076 |
| 24/01/2025 | 0.062 | 20,066.190 | 2,539,340,000 | 15,190,000 | 10.127 | 1,207,950,000 | 0.045 | 1,214,690,000 | 0.045 |
| 23/01/2025 | 0.028 | 19,700.560 | 157,530,000 | 8,450,000 | 5.633 | 36,190,000 | 0.031 | 24,820,000 | 0.039 |
| 22/01/2025 | 0.033 | 19,778.770 | 2,826,110,000 | 19,820,000 | 13.213 | 1,361,670,000 | 0.057 | 1,378,310,000 | 0.057 |
| 21/01/2025 | 0.072 | 20,106.550 | 3,608,090,000 | 3,180,000 | 2.120 | 1,789,110,000 | 0.061 | 1,792,290,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |