67742 恒指国君七九牛４ (R 牛证)
按盘价 
0.185 +0.024 (+14.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.161 | 20,891.620 | 0 | 30,000 | 0.020 | ||||
| 05/02/2025 | 0.134 | 20,597.090 | 10,000 | 30,000 | 0.020 | 10,000 | 0.132 | ||
| 04/02/2025 | 0.156 | 20,789.960 | 2,280,000 | 20,000 | 0.013 | 2,130,000 | 0.127 | ||
| 03/02/2025 | 0.095 | 20,217.260 | 108,920,000 | 2,150,000 | 1.433 | 50,820,000 | 0.059 | 52,930,000 | 0.058 |
| 28/01/2025 | 0.101 | 20,225.110 | 240,000 | 40,000 | 0.027 | 140,000 | 0.101 | 100,000 | 0.099 |
| 27/01/2025 | 0.094 | 20,197.770 | 530,000 | 80,000 | 0.053 | 280,000 | 0.105 | 50,000 | 0.098 |
| 24/01/2025 | 0.082 | 20,066.190 | 20,540,000 | 310,000 | 0.207 | 10,770,000 | 0.076 | 3,980,000 | 0.074 |
| 23/01/2025 | 0.049 | 19,700.560 | 707,060,000 | 7,100,000 | 4.733 | 330,500,000 | 0.064 | 335,460,000 | 0.064 |
| 22/01/2025 | 0.054 | 19,778.770 | 341,110,000 | 2,140,000 | 1.427 | 168,780,000 | 0.073 | 170,920,000 | 0.072 |
| 21/01/2025 | 0.096 | 20,106.550 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |