67751 恒指摩利七甲牛６ (R 牛证)
按盘价 
0.184 +0.022 (+13.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.162 | 20,891.620 | 1,120,000 | 9,160,000 | 6.590 | 1,070,000 | 0.141 | ||
| 05/02/2025 | 0.137 | 20,597.090 | 300,000 | 8,090,000 | 5.820 | 200,000 | 0.130 | ||
| 04/02/2025 | 0.157 | 20,789.960 | 4,920,000 | 7,890,000 | 5.676 | 1,100,000 | 0.132 | 3,370,000 | 0.137 |
| 03/02/2025 | 0.100 | 20,217.260 | 8,590,000 | 5,620,000 | 4.043 | 5,540,000 | 0.069 | 2,200,000 | 0.095 |
| 28/01/2025 | 0.105 | 20,225.110 | 100,000 | 8,960,000 | 6.446 | 100,000 | 0.105 | ||
| 27/01/2025 | 0.100 | 20,197.770 | 1,510,000 | 8,860,000 | 6.374 | 250,000 | 0.108 | 1,010,000 | 0.108 |
| 24/01/2025 | 0.089 | 20,066.190 | 12,120,000 | 8,100,000 | 5.827 | 1,890,000 | 0.088 | 6,850,000 | 0.085 |
| 23/01/2025 | 0.057 | 19,700.560 | 11,750,000 | 3,140,000 | 2.259 | 1,260,000 | 0.075 | 1,230,000 | 0.064 |
| 22/01/2025 | 0.062 | 19,778.770 | 634,950,000 | 3,170,000 | 2.281 | 314,880,000 | 0.069 | 317,900,000 | 0.070 |
| 21/01/2025 | 0.098 | 20,106.550 | 5,150,000 | 150,000 | 0.108 | 2,500,000 | 0.091 | 2,650,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |