67753 恒指摩利七乙牛Ｓ (R 牛证)
按盘价 
0.157 +0.022 (+16.296%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.135 | 20,891.620 | 3,610,000 | 3,730,000 | 2.683 | 1,060,000 | 0.121 | 2,030,000 | 0.121 |
| 05/02/2025 | 0.109 | 20,597.090 | 8,600,000 | 2,760,000 | 1.986 | 2,350,000 | 0.109 | 740,000 | 0.110 |
| 04/02/2025 | 0.129 | 20,789.960 | 16,410,000 | 4,370,000 | 3.144 | 5,730,000 | 0.124 | 1,900,000 | 0.108 |
| 03/02/2025 | 0.073 | 20,217.260 | 708,920,000 | 8,200,000 | 5.899 | 315,570,000 | 0.042 | 306,610,000 | 0.041 |
| 28/01/2025 | 0.078 | 20,225.110 | 18,710,000 | 17,160,000 | 12.345 | 7,270,000 | 0.076 | ||
| 27/01/2025 | 0.072 | 20,197.770 | 50,040,000 | 9,890,000 | 7.115 | 5,990,000 | 0.073 | 2,650,000 | 0.072 |
| 24/01/2025 | 0.059 | 20,066.190 | 1,816,640,000 | 13,230,000 | 9.518 | 847,780,000 | 0.047 | 846,000,000 | 0.047 |
| 23/01/2025 | 0.025 | 19,700.560 | 3,210,170,000 | 15,010,000 | 10.799 | 1,532,690,000 | 0.046 | 1,533,940,000 | 0.046 |
| 22/01/2025 | 0.032 | 19,778.770 | 2,726,870,000 | 13,760,000 | 9.899 | 1,289,300,000 | 0.042 | 1,289,950,000 | 0.042 |
| 21/01/2025 | 0.069 | 20,106.550 | 3,678,560,000 | 13,110,000 | 9.432 | 1,778,830,000 | 0.064 | 1,791,940,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |