67754 工行法兴八八牛Ｄ (R 牛证)
按盘价 
0.156 +0.004 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.152 | 7.475 | 40,000 | 420,000 | 0.700 | ||||
| 19/08/2026 | 0.140 | 7.385 | 0 | 420,000 | 0.700 | ||||
| 18/08/2026 | 0.130 | 7.275 | 0 | 420,000 | 0.700 | ||||
| 17/08/2026 | 0.127 | 7.220 | 0 | 420,000 | 0.700 | ||||
| 14/08/2026 | 0.125 | 7.165 | 0 | 420,000 | 0.700 | ||||
| 13/08/2026 | 0.126 | 7.210 | 0 | 420,000 | 0.700 | ||||
| 12/08/2026 | 0.125 | 7.160 | 0 | 420,000 | 0.700 | ||||
| 11/08/2026 | 0.128 | 7.190 | 0 | 420,000 | 0.700 | ||||
| 10/08/2026 | 0.128 | 7.215 | 160,000 | 420,000 | 0.700 | 140,000 | 0.123 | ||
| 07/08/2026 | 0.120 | 7.140 | 100,000 | 560,000 | 0.933 | 100,000 | 0.120 | ||
| 06/08/2026 | 0.125 | 7.200 | 210,000 | 660,000 | 1.100 | 210,000 | 0.121 | ||
| 05/08/2026 | 0.127 | 7.205 | 1,000,000 | 870,000 | 1.450 | 260,000 | 0.127 | ||
| 04/08/2026 | 0.135 | 7.260 | 480,000 | 1,130,000 | 1.883 | 270,000 | 0.141 | 210,000 | 0.141 |
| 03/08/2026 | 0.153 | 7.495 | 0 | 1,190,000 | 1.983 | ||||
| 31/07/2026 | 0.153 | 7.510 | 70,000 | 1,190,000 | 1.983 | 50,000 | 0.149 | 20,000 | 0.155 |
| 30/07/2026 | 0.167 | 7.640 | 10,000 | 1,220,000 | 2.033 | 10,000 | 0.167 | ||
| 29/07/2026 | 0.150 | 7.480 | 20,000 | 1,230,000 | 2.050 | 20,000 | 0.146 | ||
| 28/07/2026 | 0.140 | 7.360 | 0 | 1,250,000 | 2.083 | ||||
| 27/07/2026 | 0.135 | 7.290 | 30,000 | 1,250,000 | 2.083 | 30,000 | 0.129 | ||
| 24/07/2026 | 0.126 | 7.190 | 360,000 | 1,280,000 | 2.133 | 330,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |