67754 恒指中银七九牛Ｋ (R 牛证)
按盘价 
0.171 +0.025 (+17.123%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.146 | 20,891.620 | 180,000 | 620,000 | 0.620 | 40,000 | 0.139 | 140,000 | 0.124 |
| 05/02/2025 | 0.121 | 20,597.090 | 480,000 | 520,000 | 0.520 | 150,000 | 0.120 | 330,000 | 0.122 |
| 04/02/2025 | 0.140 | 20,789.960 | 170,000 | 340,000 | 0.340 | 170,000 | 0.119 | ||
| 03/02/2025 | 0.083 | 20,217.260 | 12,800,000 | 510,000 | 0.510 | 6,060,000 | 0.060 | 6,210,000 | 0.054 |
| 28/01/2025 | 0.088 | 20,225.110 | 2,380,000 | 360,000 | 0.360 | 2,070,000 | 0.089 | 290,000 | 0.087 |
| 27/01/2025 | 0.083 | 20,197.770 | 6,330,000 | 2,140,000 | 2.140 | 2,250,000 | 0.090 | 4,080,000 | 0.086 |
| 24/01/2025 | 0.070 | 20,066.190 | 13,020,000 | 310,000 | 0.310 | 6,630,000 | 0.059 | 5,120,000 | 0.057 |
| 23/01/2025 | 0.035 | 19,700.560 | 29,520,000 | 1,820,000 | 1.820 | 11,520,000 | 0.041 | 10,440,000 | 0.047 |
| 22/01/2025 | 0.042 | 19,778.770 | 354,220,000 | 2,900,000 | 2.900 | 170,770,000 | 0.066 | 173,020,000 | 0.067 |
| 21/01/2025 | 0.079 | 20,106.550 | 651,180,000 | 650,000 | 0.650 | 325,150,000 | 0.067 | 325,800,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |