67767 恒科法兴五九牛Ａ (R 牛证)
按盘价 
0.145 +0.028 (+23.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.117 | 5,235.280 | 30,070,000 | 12,240,000 | 12.240 | 29,840,000 | 0.137 | 170,000 | 0.132 |
| 12/02/2025 | 0.120 | 5,281.180 | 1,110,000 | 41,910,000 | 41.910 | 80,000 | 0.114 | 1,030,000 | 0.119 |
| 11/02/2025 | 0.108 | 5,142.310 | 650,000 | 40,960,000 | 40.960 | 620,000 | 0.114 | ||
| 10/02/2025 | 0.121 | 5,286.660 | 3,180,000 | 40,340,000 | 40.340 | 2,020,000 | 0.121 | 1,160,000 | 0.119 |
| 07/02/2025 | 0.107 | 5,150.350 | 2,310,000 | 41,200,000 | 41.200 | 2,200,000 | 0.104 | 50,000 | 0.111 |
| 06/02/2025 | 0.097 | 5,059.380 | 41,550,000 | 43,350,000 | 43.350 | 40,550,000 | 0.087 | 910,000 | 0.090 |
| 05/02/2025 | 0.084 | 4,930.200 | 990,000 | 82,990,000 | 82.990 | 280,000 | 0.086 | 540,000 | 0.084 |
| 04/02/2025 | 0.091 | 4,977.380 | 133,310,000 | 82,730,000 | 82.730 | 52,760,000 | 0.089 | 79,200,000 | 0.085 |
| 03/02/2025 | 0.065 | 4,737.460 | 68,530,000 | 56,290,000 | 56.290 | 42,690,000 | 0.064 | 25,050,000 | 0.056 |
| 28/01/2025 | 0.065 | 4,723.630 | 77,530,000 | 73,930,000 | 73.930 | 4,860,000 | 0.064 | 72,460,000 | 0.064 |
| 27/01/2025 | 0.060 | 4,687.340 | 6,800,000 | 6,330,000 | 6.330 | 2,550,000 | 0.064 | 4,060,000 | 0.064 |
| 24/01/2025 | 0.059 | 4,657.610 | 4,540,000 | 4,820,000 | 4.820 | 2,320,000 | 0.056 | 2,160,000 | 0.057 |
| 23/01/2025 | 0.045 | 4,515.480 | 5,490,000 | 4,980,000 | 4.980 | 1,030,000 | 0.047 | 4,460,000 | 0.051 |
| 22/01/2025 | 0.049 | 4,581.090 | 4,780,000 | 1,550,000 | 1.550 | 2,530,000 | 0.050 | 2,250,000 | 0.054 |
| 21/01/2025 | 0.064 | 4,693.720 | 1,930,000 | 1,830,000 | 1.830 | 50,000 | 0.063 | 1,880,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |