67773 赣锋法兴六十牛Ｃ (R 牛证)
按盘价 
0.290 +0.059 (+25.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.231 | 78.450 | 2,974,000 | 1,354,000 | 2.257 | 1,482,000 | 0.240 | 1,492,000 | 0.241 |
| 14/04/2026 | 0.280 | 82.550 | 5,128,000 | 1,344,000 | 2.240 | 1,770,000 | 0.251 | 2,880,000 | 0.257 |
| 13/04/2026 | 0.248 | 79.800 | 6,380,000 | 234,000 | 0.390 | 3,402,000 | 0.247 | 2,978,000 | 0.248 |
| 10/04/2026 | 0.231 | 79.050 | 5,546,000 | 658,000 | 1.097 | 2,786,000 | 0.240 | 2,690,000 | 0.239 |
| 09/04/2026 | 0.217 | 77.450 | 4,936,000 | 754,000 | 1.257 | 2,370,000 | 0.215 | 2,566,000 | 0.215 |
| 08/04/2026 | 0.217 | 77.050 | 3,072,000 | 558,000 | 0.930 | 1,506,000 | 0.203 | 1,396,000 | 0.194 |
| 02/04/2026 | 0.172 | 73.100 | 5,952,000 | 668,000 | 1.113 | 2,732,000 | 0.166 | 3,070,000 | 0.167 |
| 01/04/2026 | 0.143 | 69.850 | 8,078,000 | 330,000 | 0.550 | 4,054,000 | 0.159 | 4,004,000 | 0.160 |
| 31/03/2026 | 0.169 | 72.750 | 5,038,000 | 380,000 | 0.633 | 2,414,000 | 0.184 | 2,594,000 | 0.182 |
| 30/03/2026 | 0.189 | 74.550 | 220,000 | 200,000 | 0.333 | 10,000 | 0.156 | 210,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |