67775 恒指瑞银八三牛Ｇ (R 牛证)
按盘价 
0.445 +0.035 (+8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.410 | 25,530.510 | 30,000 | 90,000 | 0.040 | 30,000 | 0.425 | ||
| 10/12/2025 | 0.400 | 25,540.780 | 20,000 | 120,000 | 0.060 | 10,000 | 0.400 | 10,000 | 0.395 |
| 09/12/2025 | 0.395 | 25,434.230 | 30,000 | 120,000 | 0.060 | 30,000 | 0.400 | ||
| 08/12/2025 | 0.430 | 25,765.360 | 0 | 90,000 | 0.040 | ||||
| 05/12/2025 | 0.455 | 26,085.080 | 0 | 90,000 | 0.040 | ||||
| 04/12/2025 | 0.440 | 25,935.900 | 0 | 90,000 | 0.040 | ||||
| 03/12/2025 | 0.430 | 25,760.730 | 0 | 90,000 | 0.040 | ||||
| 02/12/2025 | 0.455 | 26,095.050 | 0 | 90,000 | 0.040 | ||||
| 01/12/2025 | 0.445 | 26,033.260 | 120,000 | 90,000 | 0.040 | 120,000 | 0.442 | ||
| 28/11/2025 | 0.435 | 25,858.890 | 10,000 | 210,000 | 0.100 | 10,000 | 0.435 | ||
| 27/11/2025 | 0.445 | 25,945.930 | 30,000 | 200,000 | 0.100 | 30,000 | 0.455 | ||
| 26/11/2025 | 0.440 | 25,928.080 | 70,000 | 230,000 | 0.110 | 20,000 | 0.440 | 50,000 | 0.460 |
| 25/11/2025 | 0.435 | 25,894.550 | 10,000 | 200,000 | 0.100 | 10,000 | 0.435 | ||
| 24/11/2025 | 0.410 | 25,716.500 | 0 | 190,000 | 0.100 | ||||
| 21/11/2025 | 0.370 | 25,220.020 | 180,000 | 190,000 | 0.100 | 90,000 | 0.390 | 90,000 | 0.383 |
| 20/11/2025 | 0.430 | 25,835.570 | 240,000 | 190,000 | 0.100 | 140,000 | 0.434 | 100,000 | 0.433 |
| 19/11/2025 | 0.435 | 25,830.650 | 0 | 230,000 | 0.110 | ||||
| 18/11/2025 | 0.445 | 25,930.030 | 100,000 | 230,000 | 0.110 | 30,000 | 0.465 | 70,000 | 0.452 |
| 17/11/2025 | 0.490 | 26,384.280 | 0 | 190,000 | 0.100 | ||||
| 14/11/2025 | 0.520 | 26,572.460 | 0 | 190,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |