67778 恒指法兴七七牛S (R 牛证)
实时 按盘价 升0.500 +0.055 (+12.360%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/202524,740.5700
17/03/202524,145.570015,010,0007.505
14/03/202523,959.980015,010,0007.505
13/03/202523,462.650015,010,0007.505
12/03/202523,600.310015,010,0007.50540,0000.41010,0000.425
11/03/202523,782.140015,040,0007.52030,0000.395
10/03/202523,783.490015,070,0007.535
07/03/202524,231.300015,070,0007.535
06/03/202524,369.710015,070,0007.535
05/03/202523,594.210015,070,0007.53540,0000.370
04/03/202522,941.770015,110,0007.555
03/03/202523,006.270015,110,0007.555
28/02/202522,941.320015,110,0007.55520,0000.375
27/02/202523,718.290015,130,0007.56550,0000.400
26/02/202523,787.930015,180,0007.59010,0000.390
25/02/202523,034.020015,190,0007.595110,0000.358
24/02/202523,341.610015,300,0007.65010,0000.385
21/02/202523,477.920015,290,0007.645900,0000.370
20/02/202522,576.980016,190,0008.095
19/02/202522,944.240016,190,0008.09510,0000.34010,0000.330
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。