67778 恒指法兴七七牛S (R 牛证)
实时 按盘价 升0.500 +0.055 (+12.360%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.44524,145.570015,010,0007.505
14/03/20250.43023,959.980015,010,0007.505
13/03/20250.38523,462.650015,010,0007.505
12/03/20250.39523,600.31050,00015,010,0007.50540,0000.41010,0000.425
11/03/20250.41523,782.14030,00015,040,0007.52030,0000.395
10/03/20250.42023,783.490015,070,0007.535
07/03/20250.46024,231.300015,070,0007.535
06/03/20250.47024,369.710015,070,0007.535
05/03/20250.39023,594.21040,00015,070,0007.53540,0000.370
04/03/20250.33522,941.770015,110,0007.555
03/03/20250.33523,006.270015,110,0007.555
28/02/20250.33522,941.32020,00015,110,0007.55520,0000.375
27/02/20250.40023,718.29050,00015,130,0007.56550,0000.400
26/02/20250.41023,787.93010,00015,180,0007.59010,0000.390
25/02/20250.34523,034.020110,00015,190,0007.595110,0000.358
24/02/20250.38523,341.61010,00015,300,0007.65010,0000.385
21/02/20250.38523,477.920900,00015,290,0007.645900,0000.370
20/02/20250.31022,576.980016,190,0008.095
19/02/20250.34022,944.24020,00016,190,0008.09510,0000.34010,0000.330
18/02/20250.33522,976.810220,00016,190,0008.095220,0000.335
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。