67787 平安瑞银八七牛Ｅ (R 牛证)
按盘价 
0.209 +0.023 (+12.366%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.186 | 70.950 | 635,000 | 8,440,000 | 10.550 | 20,000 | 0.184 | ||
| 27/01/2026 | 0.177 | 69.700 | 3,755,000 | 8,460,000 | 10.570 | 205,000 | 0.171 | 495,000 | 0.175 |
| 26/01/2026 | 0.160 | 68.100 | 1,290,000 | 8,170,000 | 10.210 | 1,160,000 | 0.170 | ||
| 23/01/2026 | 0.148 | 67.000 | 1,000,000 | 7,010,000 | 8.760 | 1,000,000 | 0.148 | ||
| 22/01/2026 | 0.150 | 66.900 | 25,000 | 6,010,000 | 7.510 | 25,000 | 0.154 | ||
| 21/01/2026 | 0.165 | 68.500 | 25,000 | 5,985,000 | 7.480 | 5,000 | 0.166 | 20,000 | 0.163 |
| 20/01/2026 | 0.170 | 69.000 | 945,000 | 5,970,000 | 7.460 | 945,000 | 0.169 | ||
| 19/01/2026 | 0.161 | 68.400 | 385,000 | 6,915,000 | 8.640 | 5,000 | 0.166 | ||
| 16/01/2026 | 0.163 | 68.650 | 35,000 | 6,920,000 | 8.650 | 5,000 | 0.167 | ||
| 15/01/2026 | 0.174 | 69.550 | 1,370,000 | 6,915,000 | 8.640 | 1,370,000 | 0.175 | ||
| 14/01/2026 | 0.165 | 68.700 | 1,025,000 | 8,285,000 | 10.360 | ||||
| 13/01/2026 | 0.177 | 70.000 | 845,000 | 8,285,000 | 10.360 | 695,000 | 0.179 | ||
| 12/01/2026 | 0.162 | 68.500 | 3,100,000 | 8,980,000 | 11.220 | 5,000 | 0.162 | ||
| 09/01/2026 | 0.175 | 70.000 | 535,000 | 8,975,000 | 11.220 | 485,000 | 0.183 | ||
| 08/01/2026 | 0.181 | 70.200 | 450,000 | 9,460,000 | 11.820 | 5,000 | 0.181 | ||
| 07/01/2026 | 0.188 | 71.100 | 880,000 | 9,465,000 | 11.830 | ||||
| 06/01/2026 | 0.199 | 72.000 | 1,290,000 | 9,465,000 | 11.830 | 1,180,000 | 0.192 | ||
| 05/01/2026 | 0.163 | 68.600 | 800,000 | 10,645,000 | 13.310 | ||||
| 02/01/2026 | 0.145 | 66.800 | 400,000 | 10,645,000 | 13.310 | 400,000 | 0.145 | ||
| 31/12/2025 | 0.134 | 65.150 | 600,000 | 11,045,000 | 13.810 | 600,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |