67792 美团瑞银八八熊Ｂ (R 熊证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.260 | 98.350 | 0 | 540,000 | 1.080 | ||||
| 27/01/2026 | 0.265 | 96.550 | 340,000 | 540,000 | 1.080 | 340,000 | 0.265 | ||
| 26/01/2026 | 0.260 | 97.100 | 0 | 880,000 | 1.760 | ||||
| 23/01/2026 | 0.255 | 97.550 | 10,000 | 880,000 | 1.760 | 10,000 | 0.255 | ||
| 22/01/2026 | 0.260 | 97.000 | 0 | 890,000 | 1.780 | ||||
| 21/01/2026 | 0.260 | 97.300 | 0 | 890,000 | 1.780 | ||||
| 20/01/2026 | 0.260 | 97.350 | 800,000 | 890,000 | 1.780 | 220,000 | 0.250 | 580,000 | 0.260 |
| 19/01/2026 | 0.250 | 98.500 | 220,000 | 530,000 | 1.060 | 220,000 | 0.246 | ||
| 16/01/2026 | 0.242 | 100.000 | 2,240,000 | 310,000 | 0.620 | 1,570,000 | 0.237 | 630,000 | 0.239 |
| 15/01/2026 | 0.231 | 100.800 | 250,000 | 1,250,000 | 2.500 | 250,000 | 0.231 | ||
| 14/01/2026 | 0.228 | 101.500 | 3,840,000 | 1,500,000 | 3.000 | 1,720,000 | 0.225 | 2,090,000 | 0.230 |
| 13/01/2026 | 0.201 | 104.900 | 4,500,000 | 1,130,000 | 2.260 | 2,860,000 | 0.196 | 1,480,000 | 0.199 |
| 12/01/2026 | 0.201 | 105.000 | 26,630,000 | 2,510,000 | 5.020 | 12,850,000 | 0.210 | 13,680,000 | 0.209 |
| 09/01/2026 | 0.250 | 98.500 | 140,000 | 1,680,000 | 3.360 | 90,000 | 0.248 | ||
| 08/01/2026 | 0.236 | 101.000 | 1,870,000 | 1,770,000 | 3.540 | 630,000 | 0.222 | 1,080,000 | 0.237 |
| 07/01/2026 | 0.206 | 104.500 | 1,120,000 | 1,320,000 | 2.640 | 650,000 | 0.204 | 430,000 | 0.209 |
| 06/01/2026 | 0.195 | 106.100 | 840,000 | 1,540,000 | 3.080 | 840,000 | 0.186 | ||
| 05/01/2026 | 0.202 | 105.400 | 0 | 700,000 | 1.400 | ||||
| 02/01/2026 | 0.202 | 104.600 | 50,000 | 700,000 | 1.400 | 50,000 | 0.200 | ||
| 31/12/2025 | 0.218 | 103.300 | 610,000 | 750,000 | 1.500 | 350,000 | 0.214 | 260,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |