67796 恒指法巴八九牛Ｏ (R 牛证)
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.092 | 20,225.110 | 40,510,000 | 7,560,000 | 3.024 | 10,980,000 | 0.093 | 11,260,000 | 0.090 |
| 27/01/2025 | 0.087 | 20,197.770 | 149,840,000 | 7,280,000 | 2.912 | 49,490,000 | 0.092 | 49,830,000 | 0.092 |
| 24/01/2025 | 0.074 | 20,066.190 | 105,690,000 | 6,940,000 | 2.776 | 27,130,000 | 0.065 | 25,450,000 | 0.063 |
| 23/01/2025 | 0.042 | 19,700.560 | 200,660,000 | 8,620,000 | 3.448 | 63,410,000 | 0.047 | 63,340,000 | 0.051 |
| 22/01/2025 | 0.046 | 19,778.770 | 135,870,000 | 8,690,000 | 3.476 | 49,030,000 | 0.052 | 46,070,000 | 0.051 |
| 21/01/2025 | 0.084 | 20,106.550 | 17,550,000 | 11,650,000 | 4.660 | 2,290,000 | 0.079 | 13,940,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |