67800 恒指法巴八九牛Ｕ (R 牛证)
按盘价 
0.202 +0.023 (+12.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.179 | 20,891.620 | 0 | 120,000 | 0.080 | ||||
| 05/02/2025 | 0.155 | 20,597.090 | 190,000 | 120,000 | 0.080 | 110,000 | 0.158 | 80,000 | 0.154 |
| 04/02/2025 | 0.173 | 20,789.960 | 43,750,000 | 150,000 | 0.100 | 22,060,000 | 0.160 | 20,960,000 | 0.159 |
| 03/02/2025 | 0.118 | 20,217.260 | 29,800,000 | 1,250,000 | 0.833 | 14,250,000 | 0.108 | 15,500,000 | 0.108 |
| 28/01/2025 | 0.123 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.118 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.107 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.077 | 19,700.560 | 1,020,000 | 0 | 0.000 | 1,020,000 | 0.095 | ||
| 22/01/2025 | 0.083 | 19,778.770 | 19,120,000 | 1,020,000 | 0.680 | 9,050,000 | 0.096 | 10,070,000 | 0.095 |
| 21/01/2025 | 20,106.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |