67811 宁德法兴六十牛Ｃ (R 牛证)
按盘价 
0.445 +0.005 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.440 | 619.500 | 535,000 | 445,000 | 0.556 | 345,000 | 0.438 | 115,000 | 0.430 |
| 28/07/2026 | 0.415 | 603.500 | 1,000,000 | 675,000 | 0.844 | 245,000 | 0.450 | 725,000 | 0.447 |
| 27/07/2026 | 0.485 | 635.000 | 100,000 | 195,000 | 0.244 | 100,000 | 0.485 | ||
| 24/07/2026 | 0.445 | 622.000 | 0 | 95,000 | 0.119 | ||||
| 23/07/2026 | 0.445 | 626.500 | 0 | 95,000 | 0.119 | ||||
| 22/07/2026 | 0.430 | 609.500 | 0 | 95,000 | 0.119 | ||||
| 21/07/2026 | 0.450 | 626.000 | 0 | 95,000 | 0.119 | ||||
| 20/07/2026 | 0.430 | 618.500 | 0 | 95,000 | 0.119 | ||||
| 17/07/2026 | 0.420 | 606.500 | 0 | 95,000 | 0.119 | ||||
| 16/07/2026 | 0.440 | 621.000 | 0 | 95,000 | 0.119 | ||||
| 15/07/2026 | 0.440 | 622.000 | 15,000 | 95,000 | 0.119 | 15,000 | 0.440 | ||
| 14/07/2026 | 0.420 | 605.500 | 20,000 | 110,000 | 0.137 | 20,000 | 0.420 | ||
| 13/07/2026 | 0.400 | 603.000 | 0 | 130,000 | 0.162 | ||||
| 10/07/2026 | 0.380 | 587.000 | 15,000 | 130,000 | 0.162 | 15,000 | 0.380 | ||
| 09/07/2026 | 0.475 | 637.500 | 10,000 | 115,000 | 0.144 | 10,000 | 0.475 | ||
| 08/07/2026 | 0.455 | 628.000 | 25,000 | 125,000 | 0.156 | 25,000 | 0.473 | ||
| 07/07/2026 | 0.500 | 652.000 | 10,000 | 100,000 | 0.125 | 10,000 | 0.500 | ||
| 06/07/2026 | 0.550 | 668.000 | 0 | 90,000 | 0.112 | ||||
| 03/07/2026 | 0.570 | 675.500 | 0 | 90,000 | 0.112 | ||||
| 02/07/2026 | 0.570 | 681.000 | 0 | 90,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |