67819 恒指汇丰七七牛３ (R 牛证)
按盘价 
0.365 -0.035 (-8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.400 | 23,341.610 | 10,000 | 0 | 0.000 | 10,000 | 0.390 | ||
| 21/02/2025 | 0.405 | 23,477.920 | 0 | 10,000 | 0.010 | ||||
| 20/02/2025 | 0.330 | 22,576.980 | 10,000 | 10,000 | 0.010 | 10,000 | 0.330 | ||
| 19/02/2025 | 0.355 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.355 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.320 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.320 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.238 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.244 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.192 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.211 | 21,521.980 | 200,000 | 0 | 0.000 | 200,000 | 0.195 | ||
| 07/02/2025 | 0.175 | 21,133.540 | 690,000 | 200,000 | 0.100 | 250,000 | 0.173 | 100,000 | 0.147 |
| 06/02/2025 | 0.151 | 20,891.620 | 200,000 | 350,000 | 0.180 | 100,000 | 0.136 | ||
| 05/02/2025 | 0.125 | 20,597.090 | 800,000 | 450,000 | 0.230 | 200,000 | 0.124 | 200,000 | 0.132 |
| 04/02/2025 | 0.145 | 20,789.960 | 8,400,000 | 450,000 | 0.230 | 3,290,000 | 0.124 | 1,700,000 | 0.111 |
| 03/02/2025 | 0.088 | 20,217.260 | 12,820,000 | 2,040,000 | 1.020 | 6,330,000 | 0.063 | 4,940,000 | 0.066 |
| 28/01/2025 | 0.092 | 20,225.110 | 3,600,000 | 3,430,000 | 1.720 | 10,000 | 0.088 | 280,000 | 0.093 |
| 27/01/2025 | 0.086 | 20,197.770 | 8,830,000 | 3,160,000 | 1.580 | 150,000 | 0.091 | 1,790,000 | 0.094 |
| 24/01/2025 | 0.074 | 20,066.190 | 31,130,000 | 1,520,000 | 0.760 | 10,370,000 | 0.071 | 10,630,000 | 0.072 |
| 23/01/2025 | 0.040 | 19,700.560 | 48,410,000 | 1,260,000 | 0.630 | 21,700,000 | 0.040 | 22,070,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |