67823 阿里瑞银六八牛Ｑ (R 牛证)
按盘价 
0.075 +0.024 (+47.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.051 | 150.600 | 16,240,000 | 1,930,000 | 3.220 | 6,600,000 | 0.058 | 3,200,000 | 0.067 |
| 10/12/2025 | 0.074 | 153.200 | 7,250,000 | 5,330,000 | 8.880 | 1,370,000 | 0.048 | 1,650,000 | 0.070 |
| 09/12/2025 | 0.048 | 150.900 | 14,630,000 | 5,050,000 | 8.420 | 3,060,000 | 0.070 | 2,690,000 | 0.063 |
| 08/12/2025 | 0.080 | 153.400 | 7,770,000 | 5,420,000 | 9.030 | 2,930,000 | 0.088 | 2,600,000 | 0.083 |
| 05/12/2025 | 0.084 | 155.000 | 11,270,000 | 5,750,000 | 9.580 | 2,590,000 | 0.085 | 3,960,000 | 0.088 |
| 04/12/2025 | 0.086 | 154.400 | 8,100,000 | 4,380,000 | 7.300 | 2,490,000 | 0.090 | 3,230,000 | 0.084 |
| 03/12/2025 | 0.082 | 153.600 | 5,630,000 | 3,640,000 | 6.070 | 2,740,000 | 0.096 | 1,610,000 | 0.093 |
| 02/12/2025 | 0.118 | 157.000 | 22,400,000 | 4,770,000 | 7.950 | 8,070,000 | 0.123 | 11,140,000 | 0.120 |
| 01/12/2025 | 0.096 | 154.900 | 9,810,000 | 1,700,000 | 2.830 | 3,960,000 | 0.108 | 5,510,000 | 0.106 |
| 28/11/2025 | 0.069 | 151.500 | 290,000 | 150,000 | 0.250 | 100,000 | 0.071 | 150,000 | 0.072 |
| 27/11/2025 | 0.054 | 150.600 | 8,840,000 | 100,000 | 0.170 | 4,260,000 | 0.082 | 1,800,000 | 0.078 |
| 26/11/2025 | 0.103 | 154.800 | 43,900,000 | 2,560,000 | 4.270 | 18,760,000 | 0.115 | 21,320,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |