67825 恒指信证八六牛Ｄ (R 牛证)
按盘价 
0.189 +0.025 (+15.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.164 | 20,891.620 | 7,740,000 | 360,000 | 0.180 | 3,420,000 | 0.143 | 3,470,000 | 0.142 |
| 05/02/2025 | 0.137 | 20,597.090 | 77,660,000 | 310,000 | 0.160 | 33,730,000 | 0.128 | 33,620,000 | 0.127 |
| 04/02/2025 | 0.154 | 20,789.960 | 101,230,000 | 420,000 | 0.210 | 40,020,000 | 0.125 | 38,550,000 | 0.123 |
| 03/02/2025 | 0.091 | 20,217.260 | 25,160,000 | 1,890,000 | 0.950 | 10,620,000 | 0.070 | 11,500,000 | 0.069 |
| 28/01/2025 | 0.096 | 20,225.110 | 3,600,000 | 1,010,000 | 0.510 | 1,790,000 | 0.093 | 1,810,000 | 0.093 |
| 27/01/2025 | 0.091 | 20,197.770 | 8,780,000 | 990,000 | 0.500 | 4,690,000 | 0.098 | 4,090,000 | 0.099 |
| 24/01/2025 | 0.077 | 20,066.190 | 204,950,000 | 1,590,000 | 0.800 | 87,660,000 | 0.072 | 85,560,000 | 0.071 |
| 23/01/2025 | 0.043 | 19,700.560 | 32,910,000 | 3,690,000 | 1.850 | 14,920,000 | 0.060 | 12,480,000 | 0.055 |
| 22/01/2025 | 0.049 | 19,778.770 | 36,390,000 | 6,130,000 | 3.070 | 14,980,000 | 0.059 | 20,740,000 | 0.058 |
| 21/01/2025 | 0.089 | 20,106.550 | 2,727,830,000 | 370,000 | 0.190 | 1,361,480,000 | 0.075 | 1,361,850,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |