67837 恒指摩通七九牛８ (R 牛证)
按盘价 
0.078 +0.005 (+6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.078 | 20,225.110 | 148,750,000 | 26,690,000 | 13.345 | 17,990,000 | 0.078 | 28,630,000 | 0.078 |
| 27/01/2025 | 0.073 | 20,197.770 | 268,010,000 | 16,050,000 | 8.025 | 23,800,000 | 0.080 | 16,120,000 | 0.076 |
| 24/01/2025 | 0.062 | 20,066.190 | 407,320,000 | 23,730,000 | 11.865 | 40,920,000 | 0.057 | 37,540,000 | 0.046 |
| 23/01/2025 | 0.027 | 19,700.560 | 667,350,000 | 27,110,000 | 13.555 | 147,620,000 | 0.033 | 139,300,000 | 0.043 |
| 22/01/2025 | 0.033 | 19,778.770 | 1,451,880,000 | 35,430,000 | 17.715 | 517,950,000 | 0.050 | 498,260,000 | 0.051 |
| 21/01/2025 | 0.069 | 20,106.550 | 8,663,220,000 | 55,120,000 | 27.560 | 4,056,970,000 | 0.060 | 4,112,090,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |