67838 恒指法巴六九牛Ｏ (R 牛证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.280 | 20,891.620 | 0 | 1,670,000 | 0.557 | ||||
| 05/02/2025 | 0.275 | 20,597.090 | 0 | 1,670,000 | 0.557 | ||||
| 04/02/2025 | 0.275 | 20,789.960 | 20,000 | 1,670,000 | 0.557 | 20,000 | 0.265 | ||
| 03/02/2025 | 0.249 | 20,217.260 | 110,000 | 1,690,000 | 0.563 | 100,000 | 0.246 | 10,000 | 0.239 |
| 28/01/2025 | 0.250 | 20,225.110 | 0 | 1,780,000 | 0.593 | ||||
| 27/01/2025 | 0.250 | 20,197.770 | 10,000 | 1,780,000 | 0.593 | 10,000 | 0.250 | ||
| 24/01/2025 | 0.245 | 20,066.190 | 150,000 | 1,790,000 | 0.597 | 150,000 | 0.244 | ||
| 23/01/2025 | 0.228 | 19,700.560 | 0 | 1,940,000 | 0.647 | ||||
| 22/01/2025 | 0.236 | 19,778.770 | 10,000 | 1,940,000 | 0.647 | 10,000 | 0.239 | ||
| 21/01/2025 | 0.250 | 20,106.550 | 0 | 1,950,000 | 0.650 | ||||
| 20/01/2025 | 0.244 | 19,925.810 | 810,000 | 1,950,000 | 0.650 | 810,000 | 0.246 | ||
| 17/01/2025 | 0.224 | 19,584.060 | 160,000 | 2,760,000 | 0.920 | 50,000 | 0.225 | 110,000 | 0.225 |
| 16/01/2025 | 0.218 | 19,522.890 | 210,000 | 2,700,000 | 0.900 | 210,000 | 0.223 | ||
| 15/01/2025 | 0.208 | 19,286.070 | 0 | 2,910,000 | 0.970 | ||||
| 14/01/2025 | 0.208 | 19,219.780 | 210,000 | 2,910,000 | 0.970 | 160,000 | 0.203 | ||
| 13/01/2025 | 0.191 | 18,874.140 | 100,000 | 3,070,000 | 1.023 | 10,000 | 0.191 | 90,000 | 0.184 |
| 10/01/2025 | 0.200 | 19,064.290 | 50,000 | 2,990,000 | 0.997 | 50,000 | 0.200 | ||
| 09/01/2025 | 0.207 | 19,240.890 | 100,000 | 2,940,000 | 0.980 | 100,000 | 0.207 | ||
| 08/01/2025 | 0.210 | 19,279.840 | 110,000 | 2,840,000 | 0.947 | 110,000 | 0.210 | ||
| 07/01/2025 | 0.216 | 19,447.580 | 0 | 2,730,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |