67855 腾讯瑞银五七牛Ｖ (R 牛证)
按盘价 
0.159 +0.034 (+27.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.125 | 427.400 | 1,175,000 | 730,000 | 0.730 | 975,000 | 0.130 | 200,000 | 0.134 |
| 10/02/2025 | 0.146 | 437.000 | 0 | 1,505,000 | 1.500 | ||||
| 07/02/2025 | 0.127 | 428.200 | 545,000 | 1,505,000 | 1.500 | 500,000 | 0.133 | ||
| 06/02/2025 | 0.110 | 420.400 | 665,000 | 1,005,000 | 1.000 | 660,000 | 0.102 | 5,000 | 0.107 |
| 05/02/2025 | 0.108 | 417.800 | 10,000 | 1,660,000 | 1.660 | ||||
| 04/02/2025 | 0.113 | 420.800 | 1,760,000 | 1,660,000 | 1.660 | 390,000 | 0.108 | 1,090,000 | 0.102 |
| 03/02/2025 | 0.081 | 404.200 | 3,570,000 | 960,000 | 0.960 | 1,600,000 | 0.065 | 1,285,000 | 0.069 |
| 28/01/2025 | 0.076 | 401.200 | 1,935,000 | 1,275,000 | 1.270 | 505,000 | 0.075 | 710,000 | 0.073 |
| 27/01/2025 | 0.062 | 395.600 | 3,490,000 | 1,070,000 | 1.070 | 1,545,000 | 0.062 | 1,625,000 | 0.061 |
| 24/01/2025 | 0.052 | 390.600 | 2,170,000 | 990,000 | 0.990 | 690,000 | 0.047 | 695,000 | 0.050 |
| 23/01/2025 | 0.031 | 381.200 | 2,780,000 | 985,000 | 0.980 | 1,155,000 | 0.035 | 1,390,000 | 0.038 |
| 22/01/2025 | 0.035 | 383.400 | 1,720,000 | 750,000 | 0.750 | 770,000 | 0.036 | 500,000 | 0.039 |
| 21/01/2025 | 0.048 | 387.400 | 1,430,000 | 1,020,000 | 1.020 | 5,000 | 0.051 | 1,025,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |