67858 恒指瑞银七九牛１ (R 牛证)
按盘价 
0.159 +0.024 (+17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.135 | 20,891.620 | 15,760,000 | 9,280,000 | 4.640 | 5,970,000 | 0.124 | 2,530,000 | 0.112 |
| 05/02/2025 | 0.109 | 20,597.090 | 54,530,000 | 12,720,000 | 6.360 | 13,780,000 | 0.110 | 7,630,000 | 0.106 |
| 04/02/2025 | 0.129 | 20,789.960 | 276,900,000 | 18,870,000 | 9.440 | 109,440,000 | 0.103 | 61,600,000 | 0.094 |
| 03/02/2025 | 0.073 | 20,217.260 | 224,100,000 | 66,710,000 | 33.360 | 44,340,000 | 0.059 | 49,850,000 | 0.052 |
| 28/01/2025 | 0.079 | 20,225.110 | 148,040,000 | 61,200,000 | 30.600 | 12,860,000 | 0.080 | 32,430,000 | 0.077 |
| 27/01/2025 | 0.072 | 20,197.770 | 214,380,000 | 41,630,000 | 20.820 | 29,510,000 | 0.074 | 8,740,000 | 0.073 |
| 24/01/2025 | 0.060 | 20,066.190 | 367,040,000 | 62,400,000 | 31.200 | 78,480,000 | 0.055 | 101,660,000 | 0.053 |
| 23/01/2025 | 0.026 | 19,700.560 | 471,070,000 | 39,220,000 | 19.610 | 114,180,000 | 0.029 | 102,620,000 | 0.048 |
| 22/01/2025 | 0.032 | 19,778.770 | 515,750,000 | 50,780,000 | 25.390 | 138,450,000 | 0.037 | 133,680,000 | 0.046 |
| 21/01/2025 | 0.070 | 20,106.550 | 7,212,240,000 | 55,550,000 | 27.770 | 3,290,670,000 | 0.062 | 3,346,220,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |