67861 恒指瑞银七十牛Ｍ (R 牛证)
按盘价 
0.186 +0.025 (+15.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.161 | 20,891.620 | 0 | 40,000 | 0.020 | ||||
| 05/02/2025 | 0.137 | 20,597.090 | 40,000 | 40,000 | 0.020 | 40,000 | 0.138 | ||
| 04/02/2025 | 0.155 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.100 | 20,217.260 | 10,000 | 0 | 0.000 | 10,000 | 0.085 | ||
| 28/01/2025 | 0.104 | 20,225.110 | 870,000 | 10,000 | 0.010 | 570,000 | 0.103 | 300,000 | 0.102 |
| 27/01/2025 | 0.099 | 20,197.770 | 1,090,000 | 280,000 | 0.140 | 540,000 | 0.104 | 550,000 | 0.104 |
| 24/01/2025 | 0.085 | 20,066.190 | 1,490,000 | 270,000 | 0.140 | 610,000 | 0.083 | 880,000 | 0.086 |
| 23/01/2025 | 0.054 | 19,700.560 | 1,310,000 | 0 | 0.000 | 670,000 | 0.066 | 640,000 | 0.070 |
| 22/01/2025 | 0.060 | 19,778.770 | 850,000 | 30,000 | 0.010 | 410,000 | 0.071 | 440,000 | 0.067 |
| 21/01/2025 | 0.096 | 20,106.550 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.092 | 1,740,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |