67876 阿里汇丰五二牛Ｄ (R 牛证)
按盘价 
0.131 +0.011 (+9.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.131 | 88.300 | 330,000 | 6,200,000 | 10.330 | 30,000 | 0.126 | ||
| 27/01/2025 | 0.120 | 87.250 | 1,400,000 | 6,230,000 | 10.380 | 150,000 | 0.120 | ||
| 24/01/2025 | 0.093 | 84.750 | 4,170,000 | 6,380,000 | 10.630 | 400,000 | 0.093 | 630,000 | 0.094 |
| 23/01/2025 | 0.075 | 82.900 | 1,580,000 | 6,150,000 | 10.250 | 470,000 | 0.082 | ||
| 22/01/2025 | 0.069 | 82.200 | 3,400,000 | 5,680,000 | 9.470 | 150,000 | 0.073 | 620,000 | 0.072 |
| 21/01/2025 | 0.096 | 84.800 | 1,430,000 | 5,210,000 | 8.680 | ||||
| 20/01/2025 | 0.093 | 84.550 | 38,470,000 | 5,210,000 | 8.680 | 17,040,000 | 0.098 | 16,060,000 | 0.096 |
| 17/01/2025 | 0.053 | 80.750 | 17,140,000 | 6,190,000 | 10.320 | 4,960,000 | 0.050 | 7,670,000 | 0.050 |
| 16/01/2025 | 0.053 | 80.450 | 13,350,000 | 3,480,000 | 5.800 | 5,840,000 | 0.053 | 6,780,000 | 0.055 |
| 15/01/2025 | 0.047 | 79.950 | 12,940,000 | 2,540,000 | 4.230 | 6,270,000 | 0.045 | 6,620,000 | 0.045 |
| 14/01/2025 | 0.050 | 79.950 | 7,120,000 | 2,190,000 | 3.650 | 3,130,000 | 0.041 | 2,890,000 | 0.042 |
| 13/01/2025 | 0.032 | 78.100 | 6,060,000 | 2,430,000 | 4.050 | 5,370,000 | 0.028 | 430,000 | 0.030 |
| 10/01/2025 | 0.045 | 79.600 | 25,340,000 | 7,370,000 | 12.280 | 13,620,000 | 0.049 | 8,410,000 | 0.053 |
| 09/01/2025 | 0.056 | 80.600 | 17,490,000 | 12,580,000 | 20.970 | 6,830,000 | 0.060 | 8,590,000 | 0.059 |
| 08/01/2025 | 0.059 | 80.900 | 18,790,000 | 10,820,000 | 18.030 | 5,840,000 | 0.060 | 12,240,000 | 0.060 |
| 07/01/2025 | 0.064 | 81.400 | 8,590,000 | 4,420,000 | 7.370 | 2,910,000 | 0.066 | 3,600,000 | 0.065 |
| 06/01/2025 | 0.070 | 82.150 | 26,630,000 | 3,730,000 | 6.220 | 13,210,000 | 0.072 | 13,310,000 | 0.073 |
| 03/01/2025 | 0.074 | 82.600 | 29,290,000 | 3,630,000 | 6.050 | 13,820,000 | 0.078 | 12,930,000 | 0.079 |
| 02/01/2025 | 0.061 | 81.300 | 39,970,000 | 4,520,000 | 7.530 | 18,550,000 | 0.066 | 17,260,000 | 0.065 |
| 31/12/2024 | 0.079 | 82.400 | 9,190,000 | 5,810,000 | 9.680 | 4,820,000 | 0.080 | 3,440,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |