67880 恒指瑞银八甲熊Ｆ (R 熊证)
按盘价 
0.098 +0.024 (+32.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.074 | 26,394.260 | 30,610,000 | 19,590,000 | 9.790 | 3,650,000 | 0.093 | 20,090,000 | 0.081 |
| 15/04/2026 | 0.118 | 25,947.320 | 11,010,000 | 3,150,000 | 1.570 | 4,070,000 | 0.107 | 3,850,000 | 0.099 |
| 14/04/2026 | 0.127 | 25,872.320 | 1,840,000 | 3,370,000 | 1.690 | 270,000 | 0.134 | 1,570,000 | 0.129 |
| 13/04/2026 | 0.150 | 25,660.850 | 1,650,000 | 2,070,000 | 1.030 | 450,000 | 0.160 | 1,200,000 | 0.156 |
| 10/04/2026 | 0.128 | 25,893.540 | 1,570,000 | 1,320,000 | 0.660 | 500,000 | 0.124 | 1,070,000 | 0.118 |
| 09/04/2026 | 0.141 | 25,752.400 | 1,240,000 | 750,000 | 0.380 | 420,000 | 0.142 | 820,000 | 0.139 |
| 08/04/2026 | 0.125 | 25,893.020 | 1,810,000 | 350,000 | 0.180 | 960,000 | 0.136 | 850,000 | 0.130 |
| 02/04/2026 | 0.208 | 25,116.530 | 0 | 460,000 | 0.230 | ||||
| 01/04/2026 | 0.191 | 25,294.030 | 0 | 460,000 | 0.230 | ||||
| 31/03/2026 | 0.237 | 24,788.140 | 460,000 | 460,000 | 0.230 | 460,000 | 0.245 | ||
| 30/03/2026 | 0.238 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.217 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.228 | 24,856.430 | 500,000 | 0 | 0.000 | 500,000 | 0.223 | ||
| 25/03/2026 | 0.185 | 25,335.950 | 1,100,000 | 500,000 | 0.250 | 300,000 | 0.208 | 800,000 | 0.187 |
| 24/03/2026 | 0.208 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.270 | 24,382.470 | 200,000 | 0 | 0.000 | 200,000 | 0.250 | ||
| 20/03/2026 | 0.184 | 25,277.320 | 0 | 200,000 | 0.100 | ||||
| 19/03/2026 | 0.167 | 25,500.580 | 280,000 | 200,000 | 0.100 | 220,000 | 0.160 | 60,000 | 0.145 |
| 18/03/2026 | 0.109 | 26,025.420 | 210,000 | 360,000 | 0.180 | 210,000 | 0.116 | ||
| 17/03/2026 | 0.124 | 25,868.540 | 1,370,000 | 150,000 | 0.070 | 670,000 | 0.115 | 670,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |