67885 美团摩通七一牛Ｅ (R 牛证)
按盘价 
0.350 -0.005 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.355 | 85.850 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.355 | 87.050 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.340 | 85.550 | 40,000 | 0 | 0.000 | 40,000 | 0.335 | ||
| 17/08/2026 | 0.375 | 87.650 | 0 | 40,000 | 0.050 | ||||
| 14/08/2026 | 0.375 | 87.200 | 0 | 40,000 | 0.050 | ||||
| 13/08/2026 | 0.410 | 91.250 | 0 | 40,000 | 0.050 | ||||
| 12/08/2026 | 0.415 | 91.650 | 0 | 40,000 | 0.050 | ||||
| 11/08/2026 | 0.430 | 93.050 | 40,000 | 40,000 | 0.050 | 40,000 | 0.460 | ||
| 10/08/2026 | 0.425 | 93.900 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.420 | 92.200 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.420 | 92.200 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.420 | 93.050 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.420 | 92.700 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.420 | 93.450 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.410 | 92.500 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.410 | 92.650 | 90,000 | 0 | 0.000 | 60,000 | 0.405 | 10,000 | 0.425 |
| 29/07/2026 | 0.410 | 92.300 | 100,000 | 50,000 | 0.062 | 50,000 | 0.415 | 30,000 | 0.425 |
| 28/07/2026 | 0.390 | 90.300 | 0 | 70,000 | 0.088 | ||||
| 27/07/2026 | 0.380 | 89.300 | 0 | 70,000 | 0.088 | ||||
| 24/07/2026 | 0.360 | 86.700 | 0 | 70,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |