67885 腾讯汇丰五九牛Ａ (R 牛证)
按盘价 
0.163 +0.030 (+22.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.133 | 427.400 | 10,640,000 | 15,825,000 | 15.830 | 40,000 | 0.146 | ||
| 10/02/2025 | 0.156 | 437.000 | 2,525,000 | 15,785,000 | 15.790 | 145,000 | 0.156 | ||
| 07/02/2025 | 0.133 | 428.200 | 1,330,000 | 15,640,000 | 15.640 | 140,000 | 0.131 | ||
| 06/02/2025 | 0.117 | 420.400 | 2,320,000 | 15,780,000 | 15.780 | ||||
| 05/02/2025 | 0.114 | 417.800 | 385,000 | 15,780,000 | 15.780 | ||||
| 04/02/2025 | 0.120 | 420.800 | 16,120,000 | 15,780,000 | 15.780 | 2,750,000 | 0.103 | 7,185,000 | 0.105 |
| 03/02/2025 | 0.088 | 404.200 | 54,305,000 | 11,345,000 | 11.350 | 20,930,000 | 0.076 | 25,390,000 | 0.077 |
| 28/01/2025 | 0.085 | 401.200 | 27,680,000 | 6,885,000 | 6.890 | 9,830,000 | 0.088 | 16,055,000 | 0.088 |
| 27/01/2025 | 0.071 | 395.600 | 38,315,000 | 660,000 | 0.660 | 17,605,000 | 0.070 | 17,905,000 | 0.069 |
| 24/01/2025 | 0.062 | 390.600 | 26,940,000 | 360,000 | 0.360 | 12,700,000 | 0.057 | 12,180,000 | 0.056 |
| 23/01/2025 | 0.042 | 381.200 | 25,580,000 | 880,000 | 0.880 | 12,520,000 | 0.045 | 13,060,000 | 0.045 |
| 22/01/2025 | 0.044 | 383.400 | 19,495,000 | 340,000 | 0.340 | 9,620,000 | 0.047 | 9,410,000 | 0.047 |
| 21/01/2025 | 0.056 | 387.400 | 34,275,000 | 550,000 | 0.550 | 15,335,000 | 0.060 | 15,885,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |