67897 恒指瑞银八甲牛２ (R 牛证)
按盘价 
0.087 +0.043 (+97.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.044 | 25,530.510 | 140,270,000 | 30,990,000 | 15.500 | 440,000 | 0.057 | 7,120,000 | 0.053 |
| 10/12/2025 | 0.041 | 25,540.780 | 394,800,000 | 24,310,000 | 12.160 | 54,590,000 | 0.030 | 42,180,000 | 0.033 |
| 09/12/2025 | 0.033 | 25,434.230 | 5,438,280,000 | 36,720,000 | 18.360 | 2,646,560,000 | 0.037 | 2,683,160,000 | 0.037 |
| 08/12/2025 | 0.073 | 25,765.360 | 180,000 | 120,000 | 0.060 | 40,000 | 0.077 | 140,000 | 0.091 |
| 05/12/2025 | 0.102 | 26,085.080 | 970,000 | 20,000 | 0.010 | 500,000 | 0.089 | 470,000 | 0.079 |
| 04/12/2025 | 0.086 | 25,935.900 | 2,740,000 | 50,000 | 0.030 | 1,430,000 | 0.073 | 1,210,000 | 0.069 |
| 03/12/2025 | 0.069 | 25,760.730 | 1,690,000 | 270,000 | 0.140 | 820,000 | 0.084 | 870,000 | 0.078 |
| 02/12/2025 | 0.100 | 26,095.050 | 210,000 | 220,000 | 0.110 | 210,000 | 0.111 | ||
| 01/12/2025 | 0.091 | 26,033.260 | 930,000 | 10,000 | 0.010 | 530,000 | 0.092 | 200,000 | 0.086 |
| 28/11/2025 | 0.083 | 25,858.890 | 1,190,000 | 340,000 | 0.170 | 850,000 | 0.085 | 340,000 | 0.079 |
| 27/11/2025 | 0.086 | 25,945.930 | 9,600,000 | 850,000 | 0.430 | 4,430,000 | 0.092 | 5,130,000 | 0.093 |
| 26/11/2025 | 0.085 | 25,928.080 | 2,690,000 | 150,000 | 0.070 | 1,270,000 | 0.097 | 1,420,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |